-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 21 5月 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
21 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 20 May 2024 it had purchased a total of 104,344 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 50,444 36,144 13,872 3,884 Highest price paid (per ordinary share) £4.7920 £4.7920 £4.7920 £4.7920 Lowest price paid (per ordinary share) £4.6600 £4.6620 £4.6420 £4.6600 Volume weighted average price paid (per ordinary share) £4.7324 £4.7326 £4.7328 £4.7329 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,998,708 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,998,708.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 2 4.642 CHIX 20/05/2024 08:43:02 00404470701TRLO0.1.1 2 4.642 CHIX 20/05/2024 08:43:12 00404470709TRLO0.1.1 2 4.642 CHIX 20/05/2024 08:43:12 00404470710TRLO0.1.1 125 4.642 CHIX 20/05/2024 08:43:25 00404470725TRLO0.1.1 2 4.662 CHIX 20/05/2024 08:51:12 00404471453TRLO0.1.1 12 4.662 BATE 20/05/2024 08:51:12 00404471452TRLO0.1.1 625 4.662 BATE 20/05/2024 08:51:12 00404471451TRLO0.1.1 125 4.662 CHIX 20/05/2024 08:51:12 00404471454TRLO0.1.1 2 4.662 CHIX 20/05/2024 08:51:12 00404471455TRLO0.1.1 12 4.662 BATE 20/05/2024 08:51:12 00404471457TRLO0.1.1 125 4.662 BATE 20/05/2024 08:51:12 00404471456TRLO0.1.1 26 4.662 BATE 20/05/2024 08:51:12 00404471458TRLO0.1.1 9 4.662 XLON 20/05/2024 08:51:12 00404471462TRLO0.1.1 732 4.662 XLON 20/05/2024 08:51:12 00404471461TRLO0.1.1 42 4.662 BATE 20/05/2024 08:51:12 00404471460TRLO0.1.1 57 4.662 BATE 20/05/2024 08:51:12 00404471459TRLO0.1.1 125 4.662 XLON 20/05/2024 08:51:12 00404471463TRLO0.1.1 9 4.662 XLON 20/05/2024 08:51:12 00404471464TRLO0.1.1 9 4.662 XLON 20/05/2024 08:51:12 00404471465TRLO0.1.1 9 4.662 XLON 20/05/2024 08:51:12 00404471466TRLO0.1.1 125 4.662 XLON 20/05/2024 08:51:12 00404471467TRLO0.1.1 125 4.662 XLON 20/05/2024 08:51:12 00404471468TRLO0.1.1 125 4.662 BATE 20/05/2024 08:53:14 00404471599TRLO0.1.1 99 4.662 XLON 20/05/2024 08:53:23 00404471606TRLO0.1.1 40 4.662 AQXE 20/05/2024 08:53:23 00404471605TRLO0.1.1 94 4.666 XLON 20/05/2024 08:53:23 00404471607TRLO0.1.1 75 4.666 XLON 20/05/2024 08:53:23 00404471608TRLO0.1.1 6 4.662 BATE 20/05/2024 08:53:23 00404471609TRLO0.1.1 125 4.666 CHIX 20/05/2024 08:53:29 00404471620TRLO0.1.1 2 4.666 CHIX 20/05/2024 08:53:29 00404471619TRLO0.1.1 1 4.662 AQXE 20/05/2024 08:53:37 00404471639TRLO0.1.1 1 4.662 AQXE 20/05/2024 08:53:37 00404471640TRLO0.1.1 1 4.662 AQXE 20/05/2024 08:53:37 00404471641TRLO0.1.1 40 4.662 AQXE 20/05/2024 08:53:37 00404471642TRLO0.1.1 2 4.666 CHIX 20/05/2024 08:53:39 00404471643TRLO0.1.1 6 4.662 BATE 20/05/2024 08:53:42 00404471645TRLO0.1.1 9 4.662 XLON 20/05/2024 08:54:13 00404471743TRLO0.1.1 9 4.662 XLON 20/05/2024 08:54:27 00404471764TRLO0.1.1 125 4.662 BATE 20/05/2024 08:55:08 00404471813TRLO0.1.1 2 4.662 CHIX 20/05/2024 08:55:28 00404471863TRLO0.1.1 2 4.662 CHIX 20/05/2024 08:55:29 00404471865TRLO0.1.1 200 4.662 XLON 20/05/2024 08:55:32 00404471866TRLO0.1.1 50 4.662 XLON 20/05/2024 08:55:32 00404471867TRLO0.1.1 5 4.662 AQXE 20/05/2024 08:55:36 00404471868TRLO0.1.1 9 4.662 AQXE 20/05/2024 08:55:36 00404471869TRLO0.1.1 4 4.662 AQXE 20/05/2024 08:56:21 00404471917TRLO0.1.1 125 4.662 CHIX 20/05/2024 08:56:22 00404471918TRLO0.1.1 69 4.662 BATE 20/05/2024 08:57:02 00404471958TRLO0.1.1 1 4.662 AQXE 20/05/2024 08:57:05 00404471963TRLO0.1.1 22 4.662 AQXE 20/05/2024 08:57:05 00404471962TRLO0.1.1 6 4.662 BATE 20/05/2024 08:57:05 00404471965TRLO0.1.1 181 4.662 BATE 20/05/2024 08:57:05 00404471964TRLO0.1.1 3 4.664 BATE 20/05/2024 08:57:14 00404471977TRLO0.1.1 3 4.664 BATE 20/05/2024 08:57:14 00404471976TRLO0.1.1 7 4.664 XLON 20/05/2024 08:58:00 00404472104TRLO0.1.1 2 4.664 XLON 20/05/2024 08:58:00 00404472105TRLO0.1.1 2 4.664 CHIX 20/05/2024 08:58:06 00404472124TRLO0.1.1 1 4.664 XLON 20/05/2024 08:58:07 00404472126TRLO0.1.1 218 4.664 XLON 20/05/2024 08:58:07 00404472127TRLO0.1.1 156 4.664 XLON 20/05/2024 08:58:07 00404472128TRLO0.1.1 9 4.664 XLON 20/05/2024 08:58:11 00404472134TRLO0.1.1 2 4.664 CHIX 20/05/2024 08:58:17 00404472146TRLO0.1.1 125 4.664 BATE 20/05/2024 08:58:59 00404472204TRLO0.1.1 1 4.662 AQXE 20/05/2024 08:59:05 00404472210TRLO0.1.1 125 4.664 CHIX 20/05/2024 08:59:13 00404472240TRLO0.1.1 1 4.662 AQXE 20/05/2024 08:59:40 00404472267TRLO0.1.1 40 4.662 AQXE 20/05/2024 08:59:40 00404472268TRLO0.1.1 6 4.662 BATE 20/05/2024 09:00:18 00404472372TRLO0.1.1 218 4.662 XLON 20/05/2024 09:00:34 00404472394TRLO0.1.1 2 4.664 XLON 20/05/2024 09:00:34 00404472395TRLO0.1.1 11 4.664 XLON 20/05/2024 09:00:34 00404472396TRLO0.1.1 144 4.664 XLON 20/05/2024 09:00:34 00404472397TRLO0.1.1 6 4.662 BATE 20/05/2024 09:00:35 00404472398TRLO0.1.1 43 4.662 BATE 20/05/2024 09:01:02 00404472416TRLO0.1.1 207 4.662 BATE 20/05/2024 09:01:02 00404472417TRLO0.1.1 2 4.660 CHIX 20/05/2024 09:01:31 00404472545TRLO0.1.1 2 4.660 CHIX 20/05/2024 09:01:47 00404472570TRLO0.1.1 16 4.660 AQXE 20/05/2024 09:02:19 00404472607TRLO0.1.1 20 4.662 AQXE 20/05/2024 09:02:19 00404472609TRLO0.1.1 4 4.662 AQXE 20/05/2024 09:02:19 00404472608TRLO0.1.1 9 4.660 XLON 20/05/2024 09:02:24 00404472612TRLO0.1.1 9 4.660 XLON 20/05/2024 09:02:38 00404472657TRLO0.1.1 53 4.670 XLON 20/05/2024 09:03:28 00404472721TRLO0.1.1 197 4.670 XLON 20/05/2024 09:03:28 00404472722TRLO0.1.1 125 4.666 BATE 20/05/2024 09:03:30 00404472724TRLO0.1.1 6 4.670 CHIX 20/05/2024 09:03:52 00404472747TRLO0.1.1 5 4.670 CHIX 20/05/2024 09:03:52 00404472748TRLO0.1.1 83 4.670 CHIX 20/05/2024 09:03:52 00404472750TRLO0.1.1 31 4.670 CHIX 20/05/2024 09:03:52 00404472749TRLO0.1.1 125 4.666 BATE 20/05/2024 09:05:29 00404472917TRLO0.1.1 19 4.668 XLON 20/05/2024 09:05:36 00404472944TRLO0.1.1 68 4.670 XLON 20/05/2024 09:05:36 00404472945TRLO0.1.1 163 4.670 XLON 20/05/2024 09:05:36 00404472946TRLO0.1.1 6 4.666 BATE 20/05/2024 09:06:01 00404472972TRLO0.1.1 125 4.666 BATE 20/05/2024 09:06:26 00404473001TRLO0.1.1 2 4.666 CHIX 20/05/2024 09:06:26 00404473003TRLO0.1.1 2 4.666 CHIX 20/05/2024 09:06:26 00404473004TRLO0.1.1 6 4.666 BATE 20/05/2024 09:06:26 00404473002TRLO0.1.1 58 4.670 XLON 20/05/2024 09:07:41 00404473100TRLO0.1.1 4 4.670 XLON 20/05/2024 09:07:41 00404473099TRLO0.1.1 63 4.670 XLON 20/05/2024 09:07:41 00404473098TRLO0.1.1 9 4.670 XLON 20/05/2024 09:07:49 00404473125TRLO0.1.1 9 4.670 XLON 20/05/2024 09:08:07 00404473178TRLO0.1.1 26 4.672 CHIX 20/05/2024 09:08:26 00404473198TRLO0.1.1 38 4.674 BATE 20/05/2024 09:09:04 00404473256TRLO0.1.1 224 4.684 CHIX 20/05/2024 09:13:37 00404473773TRLO0.1.1 4 4.684 CHIX 20/05/2024 09:13:38 00404473776TRLO0.1.1 4 4.684 CHIX 20/05/2024 09:13:38 00404473775TRLO0.1.1 3 4.696 XLON 20/05/2024 09:17:59 00404474262TRLO0.1.1 16 4.704 XLON 20/05/2024 09:23:33 00404474760TRLO0.1.1 364 4.702 XLON 20/05/2024 09:23:33 00404474761TRLO0.1.1 16 4.704 XLON 20/05/2024 09:23:33 00404474762TRLO0.1.1 370 4.704 XLON 20/05/2024 09:23:33 00404474763TRLO0.1.1 160 4.704 XLON 20/05/2024 09:23:33 00404474764TRLO0.1.1 837 4.704 XLON 20/05/2024 09:23:33 00404474765TRLO0.1.1 8 4.708 XLON 20/05/2024 09:25:33 00404475144TRLO0.1.1 2 4.708 CHIX 20/05/2024 09:26:38 00404475226TRLO0.1.1 258 4.708 CHIX 20/05/2024 09:26:38 00404475227TRLO0.1.1 2 4.708 CHIX 20/05/2024 09:26:38 00404475228TRLO0.1.1 125 4.708 CHIX 20/05/2024 09:26:38 00404475229TRLO0.1.1 117 4.708 XLON 20/05/2024 09:26:38 00404475230TRLO0.1.1 9 4.708 XLON 20/05/2024 09:26:38 00404475231TRLO0.1.1 100 4.712 XLON 20/05/2024 09:28:57 00404475423TRLO0.1.1 25 4.712 XLON 20/05/2024 09:28:57 00404475424TRLO0.1.1 2 4.716 CHIX 20/05/2024 09:30:01 00404475537TRLO0.1.1 962 4.718 BATE 20/05/2024 09:30:30 00404475594TRLO0.1.1 12 4.718 BATE 20/05/2024 09:30:37 00404475600TRLO0.1.1 625 4.718 BATE 20/05/2024 09:32:04 00404475744TRLO0.1.1 12 4.718 BATE 20/05/2024 09:32:25 00404475769TRLO0.1.1 167 4.718 XLON 20/05/2024 09:32:36 00404475774TRLO0.1.1 12 4.718 XLON 20/05/2024 09:32:36 00404475775TRLO0.1.1 12 4.718 XLON 20/05/2024 09:32:36 00404475776TRLO0.1.1 59 4.718 XLON 20/05/2024 09:32:36 00404475777TRLO0.1.1 9 4.718 XLON 20/05/2024 09:32:40 00404475781TRLO0.1.1 125 4.712 BATE 20/05/2024 09:34:04 00404475924TRLO0.1.1 117 4.712 CHIX 20/05/2024 09:34:32 00404476024TRLO0.1.1 250 4.712 XLON 20/05/2024 09:35:10 00404476063TRLO0.1.1 6 4.712 BATE 20/05/2024 09:36:03 00404476190TRLO0.1.1 2 4.712 CHIX 20/05/2024 09:36:03 00404476191TRLO0.1.1 125 4.712 BATE 20/05/2024 09:36:46 00404476306TRLO0.1.1 2 4.708 AQXE 20/05/2024 09:36:46 00404476309TRLO0.1.1 1 4.708 AQXE 20/05/2024 09:36:46 00404476308TRLO0.1.1 40 4.708 AQXE 20/05/2024 09:36:46 00404476307TRLO0.1.1 160 4.708 AQXE 20/05/2024 09:36:46 00404476310TRLO0.1.1 1 4.708 AQXE 20/05/2024 09:36:46 00404476311TRLO0.1.1 125 4.710 XLON 20/05/2024 09:37:38 00404476409TRLO0.1.1 40 4.708 AQXE 20/05/2024 09:39:20 00404476559TRLO0.1.1 9 4.710 XLON 20/05/2024 09:39:39 00404476594TRLO0.1.1 125 4.710 XLON 20/05/2024 09:39:39 00404476595TRLO0.1.1 125 4.708 BATE 20/05/2024 09:40:24 00404476696TRLO0.1.1 6 4.708 BATE 20/05/2024 09:41:13 00404476789TRLO0.1.1 2 4.710 XLON 20/05/2024 09:41:21 00404476825TRLO0.1.1 50 4.710 XLON 20/05/2024 09:41:21 00404476828TRLO0.1.1 4 4.710 XLON 20/05/2024 09:41:21 00404476827TRLO0.1.1 69 4.710 XLON 20/05/2024 09:41:21 00404476826TRLO0.1.1 125 4.708 CHIX 20/05/2024 09:41:56 00404476907TRLO0.1.1 2 4.708 CHIX 20/05/2024 09:42:15 00404476977TRLO0.1.1 125 4.708 BATE 20/05/2024 09:42:59 00404477095TRLO0.1.1 125 4.710 XLON 20/05/2024 09:43:26 00404477134TRLO0.1.1 1 4.708 AQXE 20/05/2024 09:45:00 00404477375TRLO0.1.1 125 4.708 BATE 20/05/2024 09:45:06 00404477397TRLO0.1.1 1 4.712 AQXE 20/05/2024 09:45:52 00404477482TRLO0.1.1 7 4.712 AQXE 20/05/2024 09:45:52 00404477481TRLO0.1.1 2 4.712 AQXE 20/05/2024 09:46:05 00404477513TRLO0.1.1 136 4.718 XLON 20/05/2024 09:50:05 00404477935TRLO0.1.1 100 4.718 XLON 20/05/2024 09:50:05 00404477936TRLO0.1.1 389 4.718 XLON 20/05/2024 09:50:05 00404477937TRLO0.1.1 282 4.718 BATE 20/05/2024 09:50:08 00404477940TRLO0.1.1 93 4.718 BATE 20/05/2024 09:50:08 00404477941TRLO0.1.1 4 4.718 CHIX 20/05/2024 09:50:08 00404477943TRLO0.1.1 6 4.718 BATE 20/05/2024 09:50:08 00404477942TRLO0.1.1 125 4.718 CHIX 20/05/2024 09:50:09 00404477944TRLO0.1.1 9 4.716 XLON 20/05/2024 09:50:12 00404477955TRLO0.1.1 41 4.714 AQXE 20/05/2024 09:50:14 00404477961TRLO0.1.1 1 4.714 AQXE 20/05/2024 09:50:47 00404478021TRLO0.1.1 37 4.706 AQXE 20/05/2024 09:52:00 00404478146TRLO0.1.1 250 4.714 XLON 20/05/2024 09:52:02 00404478147TRLO0.1.1 250 4.716 BATE 20/05/2024 09:52:16 00404478175TRLO0.1.1 57 4.716 CHIX 20/05/2024 09:52:24 00404478203TRLO0.1.1 1 4.716 CHIX 20/05/2024 09:52:24 00404478204TRLO0.1.1 90 4.716 CHIX 20/05/2024 09:53:44 00404478348TRLO0.1.1 6 4.716 BATE 20/05/2024 09:53:44 00404478349TRLO0.1.1 9 4.716 XLON 20/05/2024 09:53:44 00404478350TRLO0.1.1 45 4.716 XLON 20/05/2024 09:53:44 00404478351TRLO0.1.1 80 4.716 XLON 20/05/2024 09:53:44 00404478352TRLO0.1.1 2 4.716 CHIX 20/05/2024 09:54:09 00404478387TRLO0.1.1 125 4.716 BATE 20/05/2024 09:54:43 00404478432TRLO0.1.1 32 4.716 AQXE 20/05/2024 09:54:49 00404478450TRLO0.1.1 392 4.716 XLON 20/05/2024 09:55:53 00404478548TRLO0.1.1 9 4.716 XLON 20/05/2024 09:55:55 00404478553TRLO0.1.1 6 4.716 BATE 20/05/2024 09:56:00 00404478568TRLO0.1.1 102 4.716 CHIX 20/05/2024 09:56:05 00404478577TRLO0.1.1 250 4.716 BATE 20/05/2024 09:57:13 00404478677TRLO0.1.1 1 4.716 AQXE 20/05/2024 09:57:29 00404478709TRLO0.1.1 2 4.716 CHIX 20/05/2024 09:57:36 00404478716TRLO0.1.1 37 4.716 XLON 20/05/2024 09:57:59 00404478736TRLO0.1.1 196 4.716 XLON 20/05/2024 09:57:59 00404478737TRLO0.1.1 74 4.716 CHIX 20/05/2024 09:58:21 00404478763TRLO0.1.1 51 4.716 CHIX 20/05/2024 09:58:21 00404478764TRLO0.1.1 40 4.716 AQXE 20/05/2024 09:58:48 00404478807TRLO0.1.1 6 4.716 BATE 20/05/2024 09:59:05 00404478854TRLO0.1.1 125 4.716 BATE 20/05/2024 09:59:11 00404478880TRLO0.1.1 9 4.716 XLON 20/05/2024 09:59:18 00404478898TRLO0.1.1 31 4.716 XLON 20/05/2024 09:59:57 00404478968TRLO0.1.1 38 4.716 XLON 20/05/2024 09:59:57 00404478969TRLO0.1.1 109 4.716 XLON 20/05/2024 09:59:57 00404478971TRLO0.1.1 86 4.716 XLON 20/05/2024 09:59:57 00404478970TRLO0.1.1 125 4.716 BATE 20/05/2024 10:01:09 00404479137TRLO0.1.1 86 4.716 XLON 20/05/2024 10:01:54 00404479190TRLO0.1.1 25 4.716 XLON 20/05/2024 10:01:54 00404479191TRLO0.1.1 2 4.716 CHIX 20/05/2024 10:02:38 00404479253TRLO0.1.1 125 4.716 BATE 20/05/2024 10:03:14 00404479314TRLO0.1.1 120 4.716 XLON 20/05/2024 10:04:56 00404479569TRLO0.1.1 5 4.716 XLON 20/05/2024 10:04:56 00404479568TRLO0.1.1 88 4.716 CHIX 20/05/2024 10:05:30 00404479632TRLO0.1.1 1 4.716 CHIX 20/05/2024 10:05:30 00404479630TRLO0.1.1 36 4.716 CHIX 20/05/2024 10:05:30 00404479631TRLO0.1.1 25 4.716 BATE 20/05/2024 10:05:43 00404479647TRLO0.1.1 18 4.716 BATE 20/05/2024 10:05:43 00404479646TRLO0.1.1 82 4.716 BATE 20/05/2024 10:05:43 00404479648TRLO0.1.1 10 4.716 AQXE 20/05/2024 10:06:25 00404479713TRLO0.1.1 30 4.716 AQXE 20/05/2024 10:06:25 00404479712TRLO0.1.1 2 4.716 BATE 20/05/2024 10:06:29 00404479721TRLO0.1.1 4 4.716 BATE 20/05/2024 10:06:38 00404479731TRLO0.1.1 9 4.716 XLON 20/05/2024 10:07:05 00404479815TRLO0.1.1 250 4.716 XLON 20/05/2024 10:07:07 00404479818TRLO0.1.1 1 4.716 AQXE 20/05/2024 10:07:07 00404479819TRLO0.1.1 2 4.716 CHIX 20/05/2024 10:07:42 00404479884TRLO0.1.1 125 4.716 BATE 20/05/2024 10:08:04 00404479952TRLO0.1.1 250 4.716 XLON 20/05/2024 10:08:57 00404480029TRLO0.1.1 125 4.716 CHIX 20/05/2024 10:09:08 00404480047TRLO0.1.1 8 4.716 XLON 20/05/2024 10:10:03 00404480145TRLO0.1.1 40 4.716 AQXE 20/05/2024 10:11:03 00404480267TRLO0.1.1 125 4.716 XLON 20/05/2024 10:11:04 00404480271TRLO0.1.1 2 4.716 CHIX 20/05/2024 10:11:58 00404480396TRLO0.1.1 250 4.716 XLON 20/05/2024 10:13:39 00404480641TRLO0.1.1 125 4.716 CHIX 20/05/2024 10:15:05 00404480870TRLO0.1.1 1 4.716 AQXE 20/05/2024 10:15:48 00404480973TRLO0.1.1 125 4.716 XLON 20/05/2024 10:15:49 00404480974TRLO0.1.1 125 4.716 XLON 20/05/2024 10:17:54 00404481223TRLO0.1.1 6 4.708 BATE 20/05/2024 10:18:17 00404481275TRLO0.1.1 125 4.708 BATE 20/05/2024 10:18:17 00404481274TRLO0.1.1 250 4.708 BATE 20/05/2024 10:18:17 00404481276TRLO0.1.1 19 4.708 BATE 20/05/2024 10:18:17 00404481277TRLO0.1.1 106 4.708 BATE 20/05/2024 10:18:17 00404481278TRLO0.1.1 2 4.712 CHIX 20/05/2024 10:18:17 00404481279TRLO0.1.1 40 4.708 AQXE 20/05/2024 10:18:56 00404481346TRLO0.1.1 37 4.708 XLON 20/05/2024 10:20:02 00404481500TRLO0.1.1 88 4.708 XLON 20/05/2024 10:20:02 00404481501TRLO0.1.1 9 4.708 XLON 20/05/2024 10:20:02 00404481503TRLO0.1.1 6 4.714 BATE 20/05/2024 10:20:14 00404481545TRLO0.1.1 44 4.714 BATE 20/05/2024 10:20:32 00404481578TRLO0.1.1 206 4.714 BATE 20/05/2024 10:20:32 00404481579TRLO0.1.1 125 4.712 CHIX 20/05/2024 10:21:23 00404481696TRLO0.1.1 97 4.714 XLON 20/05/2024 10:22:07 00404481773TRLO0.1.1 2 4.714 XLON 20/05/2024 10:22:07 00404481772TRLO0.1.1 151 4.714 XLON 20/05/2024 10:22:07 00404481774TRLO0.1.1 6 4.714 BATE 20/05/2024 10:22:50 00404481875TRLO0.1.1 5 4.714 BATE 20/05/2024 10:22:54 00404481882TRLO0.1.1 120 4.714 BATE 20/05/2024 10:22:54 00404481883TRLO0.1.1 2 4.712 CHIX 20/05/2024 10:23:07 00404481901TRLO0.1.1 1 4.712 AQXE 20/05/2024 10:24:11 00404482012TRLO0.1.1 40 4.712 AQXE 20/05/2024 10:24:11 00404482013TRLO0.1.1 125 4.702 BATE 20/05/2024 10:24:11 00404482014TRLO0.1.1 12 4.708 CHIX 20/05/2024 10:24:41 00404482060TRLO0.1.1 105 4.708 CHIX 20/05/2024 10:24:41 00404482062TRLO0.1.1 8 4.708 CHIX 20/05/2024 10:24:41 00404482061TRLO0.1.1 9 4.710 XLON 20/05/2024 10:25:00 00404482091TRLO0.1.1 425 4.710 XLON 20/05/2024 10:25:04 00404482095TRLO0.1.1 2 4.710 CHIX 20/05/2024 10:26:24 00404482242TRLO0.1.1 200 4.710 XLON 20/05/2024 10:28:09 00404482442TRLO0.1.1 76 4.710 CHIX 20/05/2024 10:29:45 00404482610TRLO0.1.1 49 4.710 CHIX 20/05/2024 10:29:45 00404482611TRLO0.1.1 55 4.710 XLON 20/05/2024 10:29:49 00404482617TRLO0.1.1 25 4.710 XLON 20/05/2024 10:29:49 00404482618TRLO0.1.1 45 4.710 XLON 20/05/2024 10:29:49 00404482619TRLO0.1.1 4 4.710 XLON 20/05/2024 10:30:34 00404482691TRLO0.1.1 125 4.710 BATE 20/05/2024 10:35:31 00404483563TRLO0.1.1 125 4.710 BATE 20/05/2024 10:35:31 00404483566TRLO0.1.1 1 4.710 AQXE 20/05/2024 10:35:31 00404483568TRLO0.1.1 6 4.710 BATE 20/05/2024 10:35:31 00404483565TRLO0.1.1 375 4.710 BATE 20/05/2024 10:35:31 00404483564TRLO0.1.1 125 4.710 BATE 20/05/2024 10:35:31 00404483567TRLO0.1.1 125 4.710 CHIX 20/05/2024 10:35:31 00404483571TRLO0.1.1 2 4.710 CHIX 20/05/2024 10:35:31 00404483570TRLO0.1.1 40 4.710 AQXE 20/05/2024 10:35:31 00404483569TRLO0.1.1 5 4.710 XLON 20/05/2024 10:35:31 00404483573TRLO0.1.1 40 4.710 AQXE 20/05/2024 10:35:31 00404483572TRLO0.1.1 125 4.710 XLON 20/05/2024 10:35:31 00404483574TRLO0.1.1 236 4.710 XLON 20/05/2024 10:35:31 00404483576TRLO0.1.1 14 4.710 XLON 20/05/2024 10:35:31 00404483575TRLO0.1.1 7 4.712 BATE 20/05/2024 10:37:27 00404483876TRLO0.1.1 24 4.712 BATE 20/05/2024 10:37:27 00404483877TRLO0.1.1 219 4.712 BATE 20/05/2024 10:37:27 00404483878TRLO0.1.1 12 4.712 BATE 20/05/2024 10:37:46 00404483928TRLO0.1.1 9 4.712 XLON 20/05/2024 10:37:51 00404483954TRLO0.1.1 2 4.712 CHIX 20/05/2024 10:37:56 00404483967TRLO0.1.1 500 4.712 XLON 20/05/2024 10:37:59 00404483976TRLO0.1.1 78 4.712 CHIX 20/05/2024 10:38:19 00404484053TRLO0.1.1 47 4.712 CHIX 20/05/2024 10:38:19 00404484054TRLO0.1.1 40 4.710 AQXE 20/05/2024 10:38:49 00404484133TRLO0.1.1 1 4.710 AQXE 20/05/2024 10:38:50 00404484134TRLO0.1.1 75 4.712 BATE 20/05/2024 10:39:34 00404484198TRLO0.1.1 21 4.712 BATE 20/05/2024 10:39:34 00404484199TRLO0.1.1 154 4.712 BATE 20/05/2024 10:39:34 00404484200TRLO0.1.1 375 4.712 XLON 20/05/2024 10:40:19 00404484295TRLO0.1.1 2 4.712 CHIX 20/05/2024 10:40:27 00404484303TRLO0.1.1 9 4.712 XLON 20/05/2024 10:40:33 00404484323TRLO0.1.1 4 4.712 BATE 20/05/2024 10:41:15 00404484372TRLO0.1.1 100 4.712 CHIX 20/05/2024 10:41:16 00404484373TRLO0.1.1 125 4.712 BATE 20/05/2024 10:41:28 00404484381TRLO0.1.1 2 4.712 BATE 20/05/2024 10:41:28 00404484380TRLO0.1.1 141 4.712 XLON 20/05/2024 10:42:34 00404484485TRLO0.1.1 2 4.712 CHIX 20/05/2024 10:43:02 00404484541TRLO0.1.1 11 4.712 AQXE 20/05/2024 10:43:33 00404484611TRLO0.1.1 24 4.712 AQXE 20/05/2024 10:43:33 00404484610TRLO0.1.1 2 4.712 AQXE 20/05/2024 10:43:33 00404484612TRLO0.1.1 125 4.712 BATE 20/05/2024 10:43:54 00404484633TRLO0.1.1 109 4.712 XLON 20/05/2024 10:43:54 00404484634TRLO0.1.1 3 4.712 AQXE 20/05/2024 10:44:04 00404484656TRLO0.1.1 9 4.712 XLON 20/05/2024 10:44:48 00404484724TRLO0.1.1 125 4.712 XLON 20/05/2024 10:44:48 00404484725TRLO0.1.1 98 4.712 BATE 20/05/2024 10:45:41 00404484857TRLO0.1.1 27 4.712 BATE 20/05/2024 10:45:41 00404484856TRLO0.1.1 125 4.712 XLON 20/05/2024 10:46:32 00404485025TRLO0.1.1 6 4.692 BATE 20/05/2024 10:48:21 00404485376TRLO0.1.1 12 4.692 BATE 20/05/2024 10:48:21 00404485375TRLO0.1.1 12 4.692 BATE 20/05/2024 10:48:21 00404485377TRLO0.1.1 6 4.692 BATE 20/05/2024 10:48:21 00404485378TRLO0.1.1 6 4.692 BATE 20/05/2024 10:48:21 00404485379TRLO0.1.1 24 4.692 BATE 20/05/2024 10:48:21 00404485380TRLO0.1.1 6 4.692 BATE 20/05/2024 10:48:21 00404485382TRLO0.1.1 6 4.692 BATE 20/05/2024 10:48:21 00404485381TRLO0.1.1 18 4.692 BATE 20/05/2024 10:48:21 00404485383TRLO0.1.1 6 4.698 BATE 20/05/2024 10:48:28 00404485407TRLO0.1.1 1 4.698 AQXE 20/05/2024 10:48:57 00404485478TRLO0.1.1 125 4.702 XLON 20/05/2024 10:49:26 00404485582TRLO0.1.1 33 4.708 BATE 20/05/2024 10:55:14 00404486380TRLO0.1.1 217 4.708 BATE 20/05/2024 10:55:14 00404486381TRLO0.1.1 120 4.710 CHIX 20/05/2024 10:58:13 00404486748TRLO0.1.1 5 4.710 CHIX 20/05/2024 10:58:13 00404486747TRLO0.1.1 9 4.710 XLON 20/05/2024 10:58:16 00404486757TRLO0.1.1 192 4.710 XLON 20/05/2024 10:58:18 00404486761TRLO0.1.1 183 4.710 XLON 20/05/2024 10:58:18 00404486760TRLO0.1.1 125 4.708 BATE 20/05/2024 10:58:18 00404486762TRLO0.1.1 2 4.710 CHIX 20/05/2024 10:58:21 00404486767TRLO0.1.1 6 4.708 BATE 20/05/2024 10:59:16 00404486909TRLO0.1.1 150 4.710 CHIX 20/05/2024 11:00:28 00404487112TRLO0.1.1 100 4.708 XLON 20/05/2024 11:00:32 00404487119TRLO0.1.1 2 4.710 CHIX 20/05/2024 11:00:40 00404487137TRLO0.1.1 125 4.708 BATE 20/05/2024 11:02:04 00404487305TRLO0.1.1 150 4.708 XLON 20/05/2024 11:02:18 00404487326TRLO0.1.1 125 4.708 XLON 20/05/2024 11:04:03 00404487479TRLO0.1.1 125 4.708 BATE 20/05/2024 11:04:31 00404487510TRLO0.1.1 2 4.710 CHIX 20/05/2024 11:05:40 00404487600TRLO0.1.1 125 4.710 CHIX 20/05/2024 11:06:48 00404487707TRLO0.1.1 125 4.710 XLON 20/05/2024 11:07:28 00404487766TRLO0.1.1 9 4.710 XLON 20/05/2024 11:07:36 00404487786TRLO0.1.1 6 4.708 BATE 20/05/2024 11:08:30 00404487899TRLO0.1.1 125 4.708 XLON 20/05/2024 11:08:30 00404487898TRLO0.1.1 125 4.708 BATE 20/05/2024 11:08:30 00404487900TRLO0.1.1 125 4.708 BATE 20/05/2024 11:10:36 00404488146TRLO0.1.1 125 4.708 XLON 20/05/2024 11:10:40 00404488163TRLO0.1.1 8 4.708 XLON 20/05/2024 11:10:57 00404488211TRLO0.1.1 24 4.708 XLON 20/05/2024 11:12:26 00404488378TRLO0.1.1 101 4.708 XLON 20/05/2024 11:12:26 00404488379TRLO0.1.1 125 4.708 BATE 20/05/2024 11:13:01 00404488422TRLO0.1.1 2 4.708 CHIX 20/05/2024 11:13:23 00404488469TRLO0.1.1 3 4.708 XLON 20/05/2024 11:14:46 00404488606TRLO0.1.1 122 4.708 XLON 20/05/2024 11:14:46 00404488607TRLO0.1.1 76 4.708 CHIX 20/05/2024 11:15:04 00404488629TRLO0.1.1 49 4.708 CHIX 20/05/2024 11:15:04 00404488630TRLO0.1.1 6 4.708 BATE 20/05/2024 11:15:31 00404488670TRLO0.1.1 111 4.708 BATE 20/05/2024 11:15:31 00404488671TRLO0.1.1 8 4.708 BATE 20/05/2024 11:15:31 00404488672TRLO0.1.1 6 4.708 BATE 20/05/2024 11:16:10 00404488735TRLO0.1.1 43 4.708 XLON 20/05/2024 11:17:34 00404488860TRLO0.1.1 82 4.708 XLON 20/05/2024 11:17:34 00404488861TRLO0.1.1 125 4.708 BATE 20/05/2024 11:19:41 00404489106TRLO0.1.1 110 4.708 XLON 20/05/2024 11:20:03 00404489148TRLO0.1.1 80 4.708 AQXE 20/05/2024 11:20:04 00404489149TRLO0.1.1 1 4.708 AQXE 20/05/2024 11:20:11 00404489156TRLO0.1.1 40 4.708 AQXE 20/05/2024 11:20:11 00404489157TRLO0.1.1 2 4.708 CHIX 20/05/2024 11:21:15 00404489271TRLO0.1.1 10 4.708 XLON 20/05/2024 11:21:52 00404489328TRLO0.1.1 71 4.708 BATE 20/05/2024 11:21:55 00404489338TRLO0.1.1 54 4.708 BATE 20/05/2024 11:21:55 00404489337TRLO0.1.1 1 4.708 AQXE 20/05/2024 11:22:00 00404489348TRLO0.1.1 40 4.708 AQXE 20/05/2024 11:22:03 00404489358TRLO0.1.1 20 4.708 XLON 20/05/2024 11:22:24 00404489399TRLO0.1.1 120 4.708 XLON 20/05/2024 11:22:24 00404489400TRLO0.1.1 61 4.708 CHIX 20/05/2024 11:22:36 00404489413TRLO0.1.1 64 4.708 CHIX 20/05/2024 11:22:36 00404489414TRLO0.1.1 231 4.746 XLON 20/05/2024 11:24:04 00404489572TRLO0.1.1 125 4.746 BATE 20/05/2024 11:24:07 00404489580TRLO0.1.1 6 4.742 BATE 20/05/2024 11:24:10 00404489585TRLO0.1.1 125 4.742 BATE 20/05/2024 11:25:56 00404489792TRLO0.1.1 144 4.746 XLON 20/05/2024 11:26:11 00404489835TRLO0.1.1 1 4.742 AQXE 20/05/2024 11:28:29 00404490000TRLO0.1.1 98 4.746 XLON 20/05/2024 11:28:58 00404490072TRLO0.1.1 27 4.746 XLON 20/05/2024 11:28:58 00404490073TRLO0.1.1 125 4.742 BATE 20/05/2024 11:29:20 00404490142TRLO0.1.1 38 4.742 AQXE 20/05/2024 11:29:31 00404490196TRLO0.1.1 2 4.740 CHIX 20/05/2024 11:30:11 00404490272TRLO0.1.1 125 4.740 CHIX 20/05/2024 11:30:11 00404490273TRLO0.1.1 2 4.738 CHIX 20/05/2024 11:33:53 00404490655TRLO0.1.1 125 4.736 BATE 20/05/2024 11:40:29 00404491280TRLO0.1.1 6 4.736 BATE 20/05/2024 11:40:29 00404491279TRLO0.1.1 250 4.736 BATE 20/05/2024 11:40:29 00404491281TRLO0.1.1 125 4.738 CHIX 20/05/2024 11:40:29 00404491278TRLO0.1.1 125 4.736 BATE 20/05/2024 11:40:29 00404491282TRLO0.1.1 40 4.736 AQXE 20/05/2024 11:40:32 00404491283TRLO0.1.1 10 4.734 XLON 20/05/2024 11:40:32 00404491284TRLO0.1.1 250 4.734 XLON 20/05/2024 11:40:32 00404491286TRLO0.1.1 125 4.734 XLON 20/05/2024 11:40:32 00404491285TRLO0.1.1 68 4.734 XLON 20/05/2024 11:40:32 00404491288TRLO0.1.1 125 4.734 XLON 20/05/2024 11:40:32 00404491289TRLO0.1.1 57 4.734 XLON 20/05/2024 11:40:32 00404491287TRLO0.1.1 12 4.734 XLON 20/05/2024 11:40:32 00404491290TRLO0.1.1 6 4.724 BATE 20/05/2024 11:40:44 00404491321TRLO0.1.1 2 4.716 CHIX 20/05/2024 11:41:25 00404491413TRLO0.1.1 1 4.728 AQXE 20/05/2024 11:42:01 00404491468TRLO0.1.1 42 4.720 XLON 20/05/2024 11:42:58 00404491543TRLO0.1.1 59 4.720 XLON 20/05/2024 11:42:58 00404491542TRLO0.1.1 24 4.720 XLON 20/05/2024 11:43:18 00404491563TRLO0.1.1 123 4.720 BATE 20/05/2024 11:43:59 00404491609TRLO0.1.1 125 4.720 CHIX 20/05/2024 11:45:12 00404491704TRLO0.1.1 32 4.720 BATE 20/05/2024 11:47:12 00404491881TRLO0.1.1 95 4.720 BATE 20/05/2024 11:47:12 00404491882TRLO0.1.1 40 4.728 AQXE 20/05/2024 11:47:57 00404491935TRLO0.1.1 2 4.722 CHIX 20/05/2024 11:49:35 00404492055TRLO0.1.1 125 4.732 XLON 20/05/2024 11:53:03 00404492313TRLO0.1.1 500 4.732 XLON 20/05/2024 11:53:03 00404492314TRLO0.1.1 8 4.732 XLON 20/05/2024 11:53:09 00404492322TRLO0.1.1 1 4.732 AQXE 20/05/2024 11:55:09 00404492484TRLO0.1.1 125 4.732 XLON 20/05/2024 11:55:14 00404492486TRLO0.1.1 125 4.736 CHIX 20/05/2024 11:55:16 00404492490TRLO0.1.1 2 4.736 CHIX 20/05/2024 11:56:41 00404492586TRLO0.1.1 40 4.736 AQXE 20/05/2024 11:56:54 00404492605TRLO0.1.1 125 4.732 XLON 20/05/2024 11:57:38 00404492733TRLO0.1.1 9 4.732 XLON 20/05/2024 11:59:14 00404493831TRLO0.1.1 125 4.732 XLON 20/05/2024 12:00:01 00404494071TRLO0.1.1 125 4.732 BATE 20/05/2024 12:00:02 00404494074TRLO0.1.1 6 4.732 BATE 20/05/2024 12:00:09 00404494109TRLO0.1.1 113 4.732 CHIX 20/05/2024 12:01:02 00404494267TRLO0.1.1 250 4.732 BATE 20/05/2024 12:01:57 00404494369TRLO0.1.1 125 4.732 XLON 20/05/2024 12:02:19 00404494478TRLO0.1.1 6 4.732 BATE 20/05/2024 12:02:28 00404494494TRLO0.1.1 125 4.724 XLON 20/05/2024 12:03:44 00404494748TRLO0.1.1 2 4.732 CHIX 20/05/2024 12:03:44 00404494747TRLO0.1.1 6 4.720 AQXE 20/05/2024 12:04:46 00404494917TRLO0.1.1 6 4.720 BATE 20/05/2024 12:05:25 00404495263TRLO0.1.1 375 4.720 BATE 20/05/2024 12:05:25 00404495262TRLO0.1.1 125 4.714 XLON 20/05/2024 12:05:31 00404495273TRLO0.1.1 95 4.714 BATE 20/05/2024 12:09:43 00404495895TRLO0.1.1 137 4.718 CHIX 20/05/2024 12:10:57 00404496077TRLO0.1.1 2 4.718 CHIX 20/05/2024 12:11:03 00404496094TRLO0.1.1 125 4.714 XLON 20/05/2024 12:14:35 00404496437TRLO0.1.1 9 4.714 XLON 20/05/2024 12:14:35 00404496436TRLO0.1.1 22 4.714 XLON 20/05/2024 12:14:35 00404496438TRLO0.1.1 125 4.718 CHIX 20/05/2024 12:15:50 00404496577TRLO0.1.1 30 4.714 BATE 20/05/2024 12:16:31 00404496639TRLO0.1.1 1 4.714 AQXE 20/05/2024 12:16:31 00404496642TRLO0.1.1 250 4.714 BATE 20/05/2024 12:16:31 00404496641TRLO0.1.1 6 4.714 BATE 20/05/2024 12:16:31 00404496640TRLO0.1.1 36 4.714 AQXE 20/05/2024 12:16:31 00404496643TRLO0.1.1 3 4.714 AQXE 20/05/2024 12:16:31 00404496645TRLO0.1.1 228 4.714 XLON 20/05/2024 12:16:31 00404496646TRLO0.1.1 33 4.714 AQXE 20/05/2024 12:16:31 00404496644TRLO0.1.1 125 4.714 XLON 20/05/2024 12:16:31 00404496647TRLO0.1.1 9 4.714 XLON 20/05/2024 12:16:31 00404496648TRLO0.1.1 2 4.714 CHIX 20/05/2024 12:18:14 00404496821TRLO0.1.1 125 4.714 BATE 20/05/2024 12:18:36 00404496850TRLO0.1.1 54 4.714 BATE 20/05/2024 12:22:04 00404497212TRLO0.1.1 29 4.714 BATE 20/05/2024 12:22:04 00404497213TRLO0.1.1 42 4.714 BATE 20/05/2024 12:22:04 00404497214TRLO0.1.1 1 4.714 AQXE 20/05/2024 12:23:08 00404497401TRLO0.1.1 6 4.714 BATE 20/05/2024 12:25:06 00404497692TRLO0.1.1 15 4.714 AQXE 20/05/2024 12:25:58 00404497796TRLO0.1.1 25 4.714 AQXE 20/05/2024 12:25:58 00404497795TRLO0.1.1 125 4.714 BATE 20/05/2024 12:26:08 00404497815TRLO0.1.1 125 4.714 CHIX 20/05/2024 12:27:28 00404497962TRLO0.1.1 49 4.706 XLON 20/05/2024 12:27:28 00404497963TRLO0.1.1 2 4.714 CHIX 20/05/2024 12:28:07 00404497991TRLO0.1.1 11 4.706 XLON 20/05/2024 12:29:09 00404498122TRLO0.1.1 14 4.714 CHIX 20/05/2024 12:34:24 00404498720TRLO0.1.1 111 4.714 CHIX 20/05/2024 12:34:24 00404498719TRLO0.1.1 565 4.714 XLON 20/05/2024 12:34:26 00404498721TRLO0.1.1 375 4.716 BATE 20/05/2024 12:34:28 00404498723TRLO0.1.1 10 4.714 XLON 20/05/2024 12:34:31 00404498725TRLO0.1.1 10 4.720 XLON 20/05/2024 12:38:42 00404499204TRLO0.1.1 240 4.720 XLON 20/05/2024 12:38:42 00404499205TRLO0.1.1 6 4.716 BATE 20/05/2024 12:38:42 00404499213TRLO0.1.1 8 4.720 XLON 20/05/2024 12:38:49 00404499236TRLO0.1.1 250 4.720 XLON 20/05/2024 12:40:44 00404499387TRLO0.1.1 125 4.720 XLON 20/05/2024 12:40:46 00404499389TRLO0.1.1 2 4.720 CHIX 20/05/2024 12:42:54 00404499538TRLO0.1.1 1 4.720 AQXE 20/05/2024 12:42:54 00404499540TRLO0.1.1 40 4.720 AQXE 20/05/2024 12:42:54 00404499539TRLO0.1.1 250 4.720 BATE 20/05/2024 12:42:54 00404499541TRLO0.1.1 185 4.720 XLON 20/05/2024 12:42:54 00404499542TRLO0.1.1 2 4.720 CHIX 20/05/2024 12:45:37 00404499728TRLO0.1.1 125 4.720 CHIX 20/05/2024 12:45:37 00404499727TRLO0.1.1 6 4.720 BATE 20/05/2024 12:45:37 00404499729TRLO0.1.1 125 4.720 BATE 20/05/2024 12:46:08 00404499773TRLO0.1.1 190 4.720 XLON 20/05/2024 12:46:35 00404499910TRLO0.1.1 40 4.720 AQXE 20/05/2024 12:47:02 00404500078TRLO0.1.1 9 4.720 XLON 20/05/2024 12:48:37 00404500284TRLO0.1.1 125 4.720 XLON 20/05/2024 12:48:52 00404500314TRLO0.1.1 121 4.720 BATE 20/05/2024 12:49:08 00404500335TRLO0.1.1 4 4.720 BATE 20/05/2024 12:49:09 00404500341TRLO0.1.1 125 4.720 XLON 20/05/2024 12:51:03 00404500548TRLO0.1.1 2 4.720 CHIX 20/05/2024 12:52:24 00404500806TRLO0.1.1 114 4.720 BATE 20/05/2024 12:52:24 00404500807TRLO0.1.1 125 4.720 CHIX 20/05/2024 12:52:24 00404500808TRLO0.1.1 6 4.720 BATE 20/05/2024 12:53:18 00404500917TRLO0.1.1 125 4.720 XLON 20/05/2024 12:53:18 00404500918TRLO0.1.1 1 4.720 AQXE 20/05/2024 12:53:19 00404500922TRLO0.1.1 40 4.720 AQXE 20/05/2024 12:54:10 00404501175TRLO0.1.1 136 4.720 BATE 20/05/2024 12:55:13 00404501457TRLO0.1.1 250 4.720 XLON 20/05/2024 12:57:15 00404501849TRLO0.1.1 9 4.720 XLON 20/05/2024 12:57:15 00404501850TRLO0.1.1 119 4.720 BATE 20/05/2024 12:58:40 00404501979TRLO0.1.1 2 4.720 CHIX 20/05/2024 13:00:00 00404502101TRLO0.1.1 125 4.720 CHIX 20/05/2024 13:00:00 00404502102TRLO0.1.1 2 4.726 CHIX 20/05/2024 13:07:48 00404503144TRLO0.1.1 125 4.726 CHIX 20/05/2024 13:09:45 00404503351TRLO0.1.1 1 4.724 AQXE 20/05/2024 13:13:41 00404503852TRLO0.1.1 131 4.724 BATE 20/05/2024 13:13:41 00404503853TRLO0.1.1 36 4.724 AQXE 20/05/2024 13:13:41 00404503851TRLO0.1.1 6 4.724 BATE 20/05/2024 13:13:41 00404503855TRLO0.1.1 370 4.724 XLON 20/05/2024 13:13:41 00404503858TRLO0.1.1 6 4.724 BATE 20/05/2024 13:13:41 00404503854TRLO0.1.1 131 4.724 BATE 20/05/2024 13:13:41 00404503856TRLO0.1.1 125 4.724 BATE 20/05/2024 13:13:41 00404503857TRLO0.1.1 125 4.724 XLON 20/05/2024 13:13:41 00404503860TRLO0.1.1 9 4.724 XLON 20/05/2024 13:13:41 00404503861TRLO0.1.1 5 4.724 XLON 20/05/2024 13:13:41 00404503859TRLO0.1.1 125 4.724 XLON 20/05/2024 13:13:41 00404503862TRLO0.1.1 125 4.724 XLON 20/05/2024 13:13:41 00404503863TRLO0.1.1 125 4.724 XLON 20/05/2024 13:13:41 00404503864TRLO0.1.1 2 4.724 CHIX 20/05/2024 13:15:04 00404504029TRLO0.1.1 125 4.732 CHIX 20/05/2024 13:16:57 00404504264TRLO0.1.1 250 4.732 BATE 20/05/2024 13:17:10 00404504298TRLO0.1.1 6 4.732 BATE 20/05/2024 13:18:03 00404504408TRLO0.1.1 119 4.732 BATE 20/05/2024 13:18:03 00404504409TRLO0.1.1 2 4.734 CHIX 20/05/2024 13:20:41 00404504820TRLO0.1.1 125 4.734 CHIX 20/05/2024 13:23:55 00404505267TRLO0.1.1 2 4.734 CHIX 20/05/2024 13:26:44 00404505737TRLO0.1.1 40 4.730 AQXE 20/05/2024 13:27:47 00404505887TRLO0.1.1 1 4.730 AQXE 20/05/2024 13:27:47 00404505888TRLO0.1.1 48 4.730 AQXE 20/05/2024 13:27:47 00404505889TRLO0.1.1 40 4.730 AQXE 20/05/2024 13:27:47 00404505890TRLO0.1.1 6 4.730 BATE 20/05/2024 13:27:47 00404505893TRLO0.1.1 125 4.730 BATE 20/05/2024 13:27:47 00404505892TRLO0.1.1 125 4.730 BATE 20/05/2024 13:27:47 00404505891TRLO0.1.1 250 4.730 XLON 20/05/2024 13:27:47 00404505895TRLO0.1.1 125 4.730 BATE 20/05/2024 13:27:47 00404505894TRLO0.1.1 9 4.730 XLON 20/05/2024 13:27:47 00404505896TRLO0.1.1 125 4.730 XLON 20/05/2024 13:27:47 00404505897TRLO0.1.1 16 4.730 XLON 20/05/2024 13:27:47 00404505898TRLO0.1.1 109 4.730 XLON 20/05/2024 13:27:47 00404505899TRLO0.1.1 125 4.730 XLON 20/05/2024 13:27:47 00404505900TRLO0.1.1 9 4.730 XLON 20/05/2024 13:27:47 00404505901TRLO0.1.1 125 4.730 XLON 20/05/2024 13:27:47 00404505902TRLO0.1.1 125 4.730 XLON 20/05/2024 13:27:47 00404505903TRLO0.1.1 125 4.730 XLON 20/05/2024 13:27:47 00404505904TRLO0.1.1 125 4.730 CHIX 20/05/2024 13:28:24 00404506037TRLO0.1.1 6 4.730 BATE 20/05/2024 13:29:37 00404506242TRLO0.1.1 9 4.736 XLON 20/05/2024 13:29:58 00404506287TRLO0.1.1 125 4.736 BATE 20/05/2024 13:30:04 00404506313TRLO0.1.1 2 4.736 CHIX 20/05/2024 13:30:23 00404506360TRLO0.1.1 198 4.736 XLON 20/05/2024 13:30:23 00404506361TRLO0.1.1 177 4.736 XLON 20/05/2024 13:30:23 00404506362TRLO0.1.1 125 4.736 CHIX 20/05/2024 13:31:22 00404506595TRLO0.1.1 250 4.736 BATE 20/05/2024 13:32:06 00404506776TRLO0.1.1 250 4.736 XLON 20/05/2024 13:32:09 00404506787TRLO0.1.1 6 4.736 BATE 20/05/2024 13:32:15 00404506798TRLO0.1.1 40 4.736 AQXE 20/05/2024 13:32:25 00404506834TRLO0.1.1 1 4.736 AQXE 20/05/2024 13:32:25 00404506833TRLO0.1.1 9 4.736 XLON 20/05/2024 13:32:25 00404506835TRLO0.1.1 125 4.736 XLON 20/05/2024 13:32:25 00404506836TRLO0.1.1 2 4.736 CHIX 20/05/2024 13:32:40 00404506872TRLO0.1.1 125 4.736 CHIX 20/05/2024 13:33:42 00404507069TRLO0.1.1 250 4.736 BATE 20/05/2024 13:33:59 00404507105TRLO0.1.1 250 4.738 XLON 20/05/2024 13:34:16 00404507144TRLO0.1.1 1 4.736 AQXE 20/05/2024 13:34:28 00404507173TRLO0.1.1 40 4.736 AQXE 20/05/2024 13:34:28 00404507174TRLO0.1.1 6 4.738 BATE 20/05/2024 13:34:45 00404507230TRLO0.1.1 125 4.738 BATE 20/05/2024 13:34:45 00404507231TRLO0.1.1 2 4.738 CHIX 20/05/2024 13:34:48 00404507238TRLO0.1.1 9 4.738 XLON 20/05/2024 13:35:07 00404507287TRLO0.1.1 23 4.738 XLON 20/05/2024 13:35:07 00404507288TRLO0.1.1 227 4.738 XLON 20/05/2024 13:35:07 00404507289TRLO0.1.1 125 4.738 BATE 20/05/2024 13:36:51 00404507510TRLO0.1.1 125 4.738 BATE 20/05/2024 13:36:51 00404507512TRLO0.1.1 125 4.738 BATE 20/05/2024 13:36:51 00404507511TRLO0.1.1 125 4.738 BATE 20/05/2024 13:37:14 00404507561TRLO0.1.1 43 4.738 CHIX 20/05/2024 13:37:14 00404507562TRLO0.1.1 174 4.738 XLON 20/05/2024 13:38:07 00404507713TRLO0.1.1 76 4.738 XLON 20/05/2024 13:38:07 00404507714TRLO0.1.1 2 4.738 CHIX 20/05/2024 13:38:29 00404507756TRLO0.1.1 125 4.738 XLON 20/05/2024 13:40:40 00404508152TRLO0.1.1 9 4.738 XLON 20/05/2024 13:40:40 00404508153TRLO0.1.1 40 4.744 AQXE 20/05/2024 13:40:59 00404508188TRLO0.1.1 250 4.744 BATE 20/05/2024 13:40:59 00404508189TRLO0.1.1 207 4.752 CHIX 20/05/2024 13:42:21 00404508447TRLO0.1.1 109 4.752 XLON 20/05/2024 13:42:26 00404508462TRLO0.1.1 250 4.744 XLON 20/05/2024 13:43:45 00404508672TRLO0.1.1 177 4.746 BATE 20/05/2024 13:43:45 00404508671TRLO0.1.1 2 4.742 CHIX 20/05/2024 13:43:45 00404508675TRLO0.1.1 141 4.744 XLON 20/05/2024 13:43:45 00404508673TRLO0.1.1 40 4.744 AQXE 20/05/2024 13:43:45 00404508674TRLO0.1.1 1 4.742 AQXE 20/05/2024 13:43:45 00404508676TRLO0.1.1 6 4.742 BATE 20/05/2024 13:43:45 00404508677TRLO0.1.1 9 4.740 XLON 20/05/2024 13:44:44 00404508789TRLO0.1.1 125 4.740 CHIX 20/05/2024 13:45:18 00404508907TRLO0.1.1 1 4.742 AQXE 20/05/2024 13:45:43 00404508983TRLO0.1.1 1 4.740 XLON 20/05/2024 13:45:50 00404508997TRLO0.1.1 249 4.740 XLON 20/05/2024 13:45:50 00404508998TRLO0.1.1 198 4.742 BATE 20/05/2024 13:45:55 00404509018TRLO0.1.1 2 4.740 CHIX 20/05/2024 13:46:08 00404509051TRLO0.1.1 4 4.740 BATE 20/05/2024 13:46:10 00404509053TRLO0.1.1 2 4.742 BATE 20/05/2024 13:46:10 00404509054TRLO0.1.1 125 4.738 XLON 20/05/2024 13:47:48 00404509344TRLO0.1.1 125 4.742 BATE 20/05/2024 13:47:49 00404509350TRLO0.1.1 3 4.740 BATE 20/05/2024 13:48:50 00404509576TRLO0.1.1 3 4.742 BATE 20/05/2024 13:48:50 00404509577TRLO0.1.1 40 4.738 AQXE 20/05/2024 13:48:50 00404509578TRLO0.1.1 250 4.744 XLON 20/05/2024 13:50:03 00404509789TRLO0.1.1 4 4.740 BATE 20/05/2024 13:50:10 00404509798TRLO0.1.1 121 4.742 BATE 20/05/2024 13:50:10 00404509799TRLO0.1.1 8 4.740 CHIX 20/05/2024 13:50:38 00404509888TRLO0.1.1 117 4.740 CHIX 20/05/2024 13:50:38 00404509889TRLO0.1.1 9 4.742 XLON 20/05/2024 13:50:39 00404509891TRLO0.1.1 2 4.740 CHIX 20/05/2024 13:51:09 00404509962TRLO0.1.1 125 4.742 XLON 20/05/2024 13:52:08 00404510088TRLO0.1.1 125 4.742 BATE 20/05/2024 13:52:09 00404510089TRLO0.1.1 125 4.742 BATE 20/05/2024 13:53:52 00404510363TRLO0.1.1 125 4.742 XLON 20/05/2024 13:54:42 00404510490TRLO0.1.1 1 4.742 AQXE 20/05/2024 13:54:56 00404510537TRLO0.1.1 40 4.742 AQXE 20/05/2024 13:55:08 00404510559TRLO0.1.1 6 4.742 BATE 20/05/2024 13:55:26 00404510600TRLO0.1.1 125 4.742 BATE 20/05/2024 13:56:19 00404510713TRLO0.1.1 126 4.742 CHIX 20/05/2024 13:56:22 00404510718TRLO0.1.1 2 4.742 CHIX 20/05/2024 13:56:26 00404510735TRLO0.1.1 125 4.742 XLON 20/05/2024 13:56:44 00404510773TRLO0.1.1 125 4.742 XLON 20/05/2024 13:56:44 00404510774TRLO0.1.1 9 4.742 XLON 20/05/2024 13:56:51 00404510799TRLO0.1.1 82 4.742 XLON 20/05/2024 13:58:41 00404511164TRLO0.1.1 168 4.742 XLON 20/05/2024 13:58:41 00404511165TRLO0.1.1 250 4.742 BATE 20/05/2024 13:58:43 00404511170TRLO0.1.1 40 4.742 AQXE 20/05/2024 13:59:18 00404511320TRLO0.1.1 6 4.742 BATE 20/05/2024 13:59:34 00404511376TRLO0.1.1 109 4.742 CHIX 20/05/2024 13:59:34 00404511375TRLO0.1.1 2 4.742 CHIX 20/05/2024 13:59:45 00404511436TRLO0.1.1 9 4.742 XLON 20/05/2024 14:00:37 00404511656TRLO0.1.1 1 4.742 AQXE 20/05/2024 14:00:40 00404511659TRLO0.1.1 250 4.742 XLON 20/05/2024 14:01:14 00404511756TRLO0.1.1 3 4.748 BATE 20/05/2024 14:01:18 00404511767TRLO0.1.1 7 4.756 CHIX 20/05/2024 14:02:51 00404512038TRLO0.1.1 118 4.756 CHIX 20/05/2024 14:02:53 00404512047TRLO0.1.1 127 4.756 CHIX 20/05/2024 14:05:04 00404512565TRLO0.1.1 158 4.750 BATE 20/05/2024 14:06:31 00404512817TRLO0.1.1 40 4.752 AQXE 20/05/2024 14:06:31 00404512815TRLO0.1.1 40 4.752 AQXE 20/05/2024 14:06:31 00404512816TRLO0.1.1 111 4.750 BATE 20/05/2024 14:06:31 00404512819TRLO0.1.1 89 4.750 BATE 20/05/2024 14:06:31 00404512818TRLO0.1.1 139 4.750 BATE 20/05/2024 14:06:31 00404512820TRLO0.1.1 875 4.752 XLON 20/05/2024 14:06:31 00404512821TRLO0.1.1 61 4.750 BATE 20/05/2024 14:06:31 00404512822TRLO0.1.1 64 4.750 BATE 20/05/2024 14:06:31 00404512823TRLO0.1.1 12 4.750 BATE 20/05/2024 14:06:31 00404512824TRLO0.1.1 125 4.750 BATE 20/05/2024 14:06:31 00404512825TRLO0.1.1 113 4.750 BATE 20/05/2024 14:06:31 00404512826TRLO0.1.1 125 4.750 BATE 20/05/2024 14:06:31 00404512827TRLO0.1.1 86 4.752 XLON 20/05/2024 14:06:31 00404512828TRLO0.1.1 164 4.752 XLON 20/05/2024 14:06:31 00404512829TRLO0.1.1 111 4.752 XLON 20/05/2024 14:06:31 00404512830TRLO0.1.1 18 4.756 BATE 20/05/2024 14:08:34 00404513279TRLO0.1.1 125 4.758 CHIX 20/05/2024 14:09:02 00404513337TRLO0.1.1 139 4.758 XLON 20/05/2024 14:09:02 00404513338TRLO0.1.1 107 4.756 BATE 20/05/2024 14:09:03 00404513341TRLO0.1.1 40 4.754 AQXE 20/05/2024 14:09:03 00404513342TRLO0.1.1 5 4.756 CHIX 20/05/2024 14:11:05 00404513975TRLO0.1.1 5 4.756 CHIX 20/05/2024 14:11:05 00404513976TRLO0.1.1 128 4.758 CHIX 20/05/2024 14:11:05 00404513977TRLO0.1.1 82 4.756 XLON 20/05/2024 14:11:11 00404513995TRLO0.1.1 125 4.760 BATE 20/05/2024 14:11:17 00404514003TRLO0.1.1 125 4.760 XLON 20/05/2024 14:12:26 00404514169TRLO0.1.1 125 4.760 BATE 20/05/2024 14:13:05 00404514298TRLO0.1.1 125 4.760 XLON 20/05/2024 14:13:14 00404514312TRLO0.1.1 125 4.760 CHIX 20/05/2024 14:13:33 00404514349TRLO0.1.1 125 4.760 XLON 20/05/2024 14:13:58 00404514428TRLO0.1.1 125 4.756 BATE 20/05/2024 14:14:02 00404514443TRLO0.1.1 125 4.756 BATE 20/05/2024 14:14:02 00404514444TRLO0.1.1 40 4.756 AQXE 20/05/2024 14:14:02 00404514445TRLO0.1.1 125 4.756 XLON 20/05/2024 14:14:47 00404514573TRLO0.1.1 18 4.756 XLON 20/05/2024 14:15:20 00404514646TRLO0.1.1 107 4.756 XLON 20/05/2024 14:15:20 00404514647TRLO0.1.1 125 4.756 XLON 20/05/2024 14:15:20 00404514648TRLO0.1.1 125 4.758 BATE 20/05/2024 14:16:06 00404514817TRLO0.1.1 125 4.760 XLON 20/05/2024 14:16:22 00404514853TRLO0.1.1 125 4.760 XLON 20/05/2024 14:16:54 00404514923TRLO0.1.1 125 4.756 CHIX 20/05/2024 14:16:54 00404514924TRLO0.1.1 125 4.760 XLON 20/05/2024 14:17:29 00404515017TRLO0.1.1 137 4.760 XLON 20/05/2024 14:17:29 00404515018TRLO0.1.1 144 4.760 BATE 20/05/2024 14:17:52 00404515078TRLO0.1.1 106 4.760 BATE 20/05/2024 14:17:52 00404515079TRLO0.1.1 200 4.762 XLON 20/05/2024 14:18:40 00404515221TRLO0.1.1 50 4.762 XLON 20/05/2024 14:18:40 00404515222TRLO0.1.1 281 4.762 XLON 20/05/2024 14:18:41 00404515227TRLO0.1.1 125 4.764 CHIX 20/05/2024 14:19:04 00404515324TRLO0.1.1 136 4.764 BATE 20/05/2024 14:19:33 00404515375TRLO0.1.1 114 4.764 BATE 20/05/2024 14:19:33 00404515376TRLO0.1.1 375 4.764 BATE 20/05/2024 14:20:52 00404515547TRLO0.1.1 80 4.764 AQXE 20/05/2024 14:20:52 00404515546TRLO0.1.1 300 4.764 XLON 20/05/2024 14:20:52 00404515548TRLO0.1.1 125 4.764 CHIX 20/05/2024 14:21:25 00404515619TRLO0.1.1 200 4.764 XLON 20/05/2024 14:22:38 00404515829TRLO0.1.1 50 4.764 XLON 20/05/2024 14:22:38 00404515830TRLO0.1.1 40 4.768 AQXE 20/05/2024 14:22:41 00404515833TRLO0.1.1 125 4.760 BATE 20/05/2024 14:22:44 00404515839TRLO0.1.1 125 4.760 CHIX 20/05/2024 14:24:02 00404516080TRLO0.1.1 250 4.764 XLON 20/05/2024 14:24:21 00404516129TRLO0.1.1 250 4.760 BATE 20/05/2024 14:24:45 00404516192TRLO0.1.1 102 4.760 CHIX 20/05/2024 14:26:03 00404516385TRLO0.1.1 39 4.762 XLON 20/05/2024 14:26:28 00404516449TRLO0.1.1 211 4.764 XLON 20/05/2024 14:26:28 00404516450TRLO0.1.1 176 4.760 BATE 20/05/2024 14:27:31 00404516585TRLO0.1.1 74 4.760 BATE 20/05/2024 14:27:31 00404516586TRLO0.1.1 40 4.760 AQXE 20/05/2024 14:27:32 00404516589TRLO0.1.1 39 4.760 AQXE 20/05/2024 14:27:32 00404516590TRLO0.1.1 17 4.762 XLON 20/05/2024 14:28:11 00404516678TRLO0.1.1 198 4.762 XLON 20/05/2024 14:28:11 00404516679TRLO0.1.1 35 4.764 XLON 20/05/2024 14:28:11 00404516680TRLO0.1.1 55 4.758 BATE 20/05/2024 14:28:13 00404516683TRLO0.1.1 125 4.758 BATE 20/05/2024 14:28:13 00404516682TRLO0.1.1 64 4.770 CHIX 20/05/2024 14:30:15 00404517262TRLO0.1.1 92 4.770 CHIX 20/05/2024 14:30:15 00404517261TRLO0.1.1 466 4.770 XLON 20/05/2024 14:30:15 00404517263TRLO0.1.1 117 4.772 CHIX 20/05/2024 14:32:28 00404517819TRLO0.1.1 50 4.774 XLON 20/05/2024 14:32:34 00404517844TRLO0.1.1 200 4.774 XLON 20/05/2024 14:32:34 00404517843TRLO0.1.1 250 4.774 BATE 20/05/2024 14:32:42 00404517869TRLO0.1.1 125 4.774 BATE 20/05/2024 14:33:49 00404518233TRLO0.1.1 125 4.774 BATE 20/05/2024 14:33:49 00404518232TRLO0.1.1 200 4.774 XLON 20/05/2024 14:34:06 00404518339TRLO0.1.1 50 4.774 XLON 20/05/2024 14:34:06 00404518340TRLO0.1.1 125 4.774 CHIX 20/05/2024 14:35:01 00404518796TRLO0.1.1 250 4.774 XLON 20/05/2024 14:35:28 00404519001TRLO0.1.1 7 4.776 BATE 20/05/2024 14:35:42 00404519098TRLO0.1.1 243 4.776 BATE 20/05/2024 14:35:42 00404519099TRLO0.1.1 250 4.770 XLON 20/05/2024 14:36:02 00404519204TRLO0.1.1 40 4.770 AQXE 20/05/2024 14:36:02 00404519202TRLO0.1.1 73 4.770 AQXE 20/05/2024 14:36:02 00404519203TRLO0.1.1 230 4.770 XLON 20/05/2024 14:36:02 00404519205TRLO0.1.1 3 4.774 CHIX 20/05/2024 14:36:54 00404519450TRLO0.1.1 100 4.774 CHIX 20/05/2024 14:36:55 00404519451TRLO0.1.1 147 4.774 BATE 20/05/2024 14:37:54 00404519762TRLO0.1.1 125 4.774 BATE 20/05/2024 14:37:54 00404519760TRLO0.1.1 173 4.774 BATE 20/05/2024 14:37:54 00404519764TRLO0.1.1 125 4.774 BATE 20/05/2024 14:37:54 00404519763TRLO0.1.1 125 4.774 XLON 20/05/2024 14:38:16 00404519928TRLO0.1.1 63 4.778 CHIX 20/05/2024 14:39:12 00404520163TRLO0.1.1 250 4.778 BATE 20/05/2024 14:40:06 00404520369TRLO0.1.1 129 4.776 XLON 20/05/2024 14:40:07 00404520374TRLO0.1.1 250 4.776 XLON 20/05/2024 14:40:07 00404520373TRLO0.1.1 48 4.774 AQXE 20/05/2024 14:41:03 00404520565TRLO0.1.1 125 4.774 XLON 20/05/2024 14:41:03 00404520566TRLO0.1.1 125 4.776 XLON 20/05/2024 14:41:09 00404520594TRLO0.1.1 125 4.780 BATE 20/05/2024 14:42:27 00404521026TRLO0.1.1 125 4.780 BATE 20/05/2024 14:42:27 00404521027TRLO0.1.1 181 4.778 CHIX 20/05/2024 14:42:34 00404521092TRLO0.1.1 28 4.778 CHIX 20/05/2024 14:42:34 00404521093TRLO0.1.1 40 4.778 AQXE 20/05/2024 14:43:02 00404521371TRLO0.1.1 24 4.780 XLON 20/05/2024 14:43:03 00404521379TRLO0.1.1 226 4.780 XLON 20/05/2024 14:43:03 00404521380TRLO0.1.1 125 4.774 BATE 20/05/2024 14:44:12 00404522056TRLO0.1.1 40 4.774 AQXE 20/05/2024 14:44:12 00404522055TRLO0.1.1 81 4.774 XLON 20/05/2024 14:44:12 00404522058TRLO0.1.1 125 4.774 BATE 20/05/2024 14:44:12 00404522057TRLO0.1.1 169 4.774 XLON 20/05/2024 14:44:12 00404522059TRLO0.1.1 31 4.774 XLON 20/05/2024 14:44:12 00404522060TRLO0.1.1 219 4.774 XLON 20/05/2024 14:44:12 00404522061TRLO0.1.1 89 4.772 BATE 20/05/2024 14:44:47 00404522212TRLO0.1.1 125 4.774 CHIX 20/05/2024 14:44:47 00404522211TRLO0.1.1 36 4.772 BATE 20/05/2024 14:44:47 00404522213TRLO0.1.1 125 4.772 BATE 20/05/2024 14:46:14 00404522777TRLO0.1.1 125 4.774 XLON 20/05/2024 14:46:15 00404522782TRLO0.1.1 125 4.778 XLON 20/05/2024 14:47:11 00404523177TRLO0.1.1 104 4.774 BATE 20/05/2024 14:47:59 00404523515TRLO0.1.1 108 4.782 CHIX 20/05/2024 14:48:44 00404523836TRLO0.1.1 125 4.780 XLON 20/05/2024 14:49:05 00404523980TRLO0.1.1 125 4.782 BATE 20/05/2024 14:50:18 00404524579TRLO0.1.1 77 4.782 BATE 20/05/2024 14:52:11 00404525333TRLO0.1.1 200 4.786 XLON 20/05/2024 14:53:09 00404525686TRLO0.1.1 50 4.786 XLON 20/05/2024 14:53:09 00404525687TRLO0.1.1 24 4.788 CHIX 20/05/2024 14:53:15 00404525716TRLO0.1.1 118 4.788 CHIX 20/05/2024 14:53:15 00404525715TRLO0.1.1 81 4.784 XLON 20/05/2024 14:53:45 00404525877TRLO0.1.1 125 4.784 XLON 20/05/2024 14:53:45 00404525876TRLO0.1.1 44 4.784 XLON 20/05/2024 14:53:45 00404525878TRLO0.1.1 45 4.786 AQXE 20/05/2024 14:53:50 00404525932TRLO0.1.1 125 4.784 BATE 20/05/2024 14:53:51 00404525936TRLO0.1.1 146 4.788 XLON 20/05/2024 15:00:16 00404528705TRLO0.1.1 253 4.788 XLON 20/05/2024 15:00:16 00404528707TRLO0.1.1 286 4.788 XLON 20/05/2024 15:00:16 00404528706TRLO0.1.1 125 4.788 CHIX 20/05/2024 15:00:18 00404528715TRLO0.1.1 40 4.782 AQXE 20/05/2024 15:02:03 00404529692TRLO0.1.1 35 4.782 AQXE 20/05/2024 15:02:03 00404529693TRLO0.1.1 125 4.782 BATE 20/05/2024 15:02:03 00404529695TRLO0.1.1 125 4.782 BATE 20/05/2024 15:02:03 00404529696TRLO0.1.1 444 4.782 BATE 20/05/2024 15:02:03 00404529694TRLO0.1.1 44 4.786 XLON 20/05/2024 15:02:17 00404530187TRLO0.1.1 11 4.786 XLON 20/05/2024 15:02:17 00404530188TRLO0.1.1 195 4.786 XLON 20/05/2024 15:02:17 00404530189TRLO0.1.1 125 4.786 CHIX 20/05/2024 15:02:35 00404530302TRLO0.1.1 125 4.782 BATE 20/05/2024 15:04:05 00404530700TRLO0.1.1 125 4.782 BATE 20/05/2024 15:04:05 00404530699TRLO0.1.1 125 4.786 CHIX 20/05/2024 15:04:56 00404531043TRLO0.1.1 38 4.786 CHIX 20/05/2024 15:08:16 00404532149TRLO0.1.1 87 4.786 CHIX 20/05/2024 15:08:16 00404532150TRLO0.1.1 40 4.784 AQXE 20/05/2024 15:08:21 00404532196TRLO0.1.1 125 4.786 XLON 20/05/2024 15:08:21 00404532195TRLO0.1.1 125 4.782 BATE 20/05/2024 15:08:21 00404532197TRLO0.1.1 125 4.782 XLON 20/05/2024 15:08:21 00404532200TRLO0.1.1 125 4.782 BATE 20/05/2024 15:08:21 00404532198TRLO0.1.1 190 4.782 XLON 20/05/2024 15:08:21 00404532199TRLO0.1.1 125 4.782 XLON 20/05/2024 15:08:21 00404532202TRLO0.1.1 125 4.782 XLON 20/05/2024 15:08:21 00404532203TRLO0.1.1 125 4.782 XLON 20/05/2024 15:08:21 00404532201TRLO0.1.1 188 4.784 BATE 20/05/2024 15:09:02 00404532306TRLO0.1.1 59 4.792 BATE 20/05/2024 15:12:50 00404533493TRLO0.1.1 40 4.792 AQXE 20/05/2024 15:12:50 00404533491TRLO0.1.1 191 4.792 BATE 20/05/2024 15:12:50 00404533492TRLO0.1.1 46 4.792 BATE 20/05/2024 15:12:50 00404533496TRLO0.1.1 125 4.792 CHIX 20/05/2024 15:12:50 00404533495TRLO0.1.1 141 4.792 BATE 20/05/2024 15:12:50 00404533494TRLO0.1.1 125 4.790 XLON 20/05/2024 15:12:50 00404533498TRLO0.1.1 247 4.792 XLON 20/05/2024 15:12:50 00404533497TRLO0.1.1 40 4.790 AQXE 20/05/2024 15:12:51 00404533499TRLO0.1.1 125 4.786 XLON 20/05/2024 15:12:52 00404533501TRLO0.1.1 126 4.774 XLON 20/05/2024 15:13:59 00404533732TRLO0.1.1 128 4.774 XLON 20/05/2024 15:13:59 00404533733TRLO0.1.1 54 4.774 XLON 20/05/2024 15:14:49 00404533876TRLO0.1.1 70 4.774 XLON 20/05/2024 15:14:49 00404533875TRLO0.1.1 125 4.774 BATE 20/05/2024 15:14:49 00404533874TRLO0.1.1 40 4.774 AQXE 20/05/2024 15:14:59 00404533911TRLO0.1.1 37 4.770 CHIX 20/05/2024 15:15:12 00404533994TRLO0.1.1 88 4.770 CHIX 20/05/2024 15:15:12 00404533995TRLO0.1.1 107 4.772 XLON 20/05/2024 15:16:46 00404534617TRLO0.1.1 18 4.774 XLON 20/05/2024 15:16:46 00404534618TRLO0.1.1 250 4.772 BATE 20/05/2024 15:16:54 00404534672TRLO0.1.1 125 4.772 CHIX 20/05/2024 15:17:17 00404534871TRLO0.1.1 245 4.774 XLON 20/05/2024 15:18:04 00404535009TRLO0.1.1 5 4.774 XLON 20/05/2024 15:18:04 00404535008TRLO0.1.1 61 4.770 BATE 20/05/2024 15:18:47 00404535130TRLO0.1.1 125 4.770 BATE 20/05/2024 15:18:47 00404535131TRLO0.1.1 40 4.770 AQXE 20/05/2024 15:18:47 00404535133TRLO0.1.1 64 4.770 BATE 20/05/2024 15:18:47 00404535132TRLO0.1.1 24 4.770 XLON 20/05/2024 15:18:47 00404535134TRLO0.1.1 59 4.770 XLON 20/05/2024 15:18:47 00404535136TRLO0.1.1 66 4.770 XLON 20/05/2024 15:18:47 00404535137TRLO0.1.1 101 4.770 XLON 20/05/2024 15:18:47 00404535135TRLO0.1.1 125 4.770 XLON 20/05/2024 15:18:47 00404535138TRLO0.1.1 115 4.770 CHIX 20/05/2024 15:19:11 00404535249TRLO0.1.1 125 4.766 BATE 20/05/2024 15:20:58 00404535867TRLO0.1.1 125 4.766 BATE 20/05/2024 15:20:58 00404535868TRLO0.1.1 250 4.770 BATE 20/05/2024 15:20:58 00404535866TRLO0.1.1 125 4.766 XLON 20/05/2024 15:20:58 00404535869TRLO0.1.1 125 4.766 XLON 20/05/2024 15:20:58 00404535871TRLO0.1.1 125 4.766 XLON 20/05/2024 15:20:58 00404535870TRLO0.1.1 40 4.770 AQXE 20/05/2024 15:21:00 00404535873TRLO0.1.1 6 4.770 CHIX 20/05/2024 15:21:38 00404536036TRLO0.1.1 129 4.770 CHIX 20/05/2024 15:21:38 00404536035TRLO0.1.1 125 4.766 BATE 20/05/2024 15:22:47 00404536308TRLO0.1.1 40 4.770 AQXE 20/05/2024 15:23:41 00404536505TRLO0.1.1 125 4.764 CHIX 20/05/2024 15:24:41 00404536747TRLO0.1.1 200 4.764 XLON 20/05/2024 15:24:41 00404536748TRLO0.1.1 400 4.764 XLON 20/05/2024 15:24:41 00404536749TRLO0.1.1 125 4.764 XLON 20/05/2024 15:24:41 00404536751TRLO0.1.1 150 4.764 XLON 20/05/2024 15:24:41 00404536750TRLO0.1.1 125 4.762 BATE 20/05/2024 15:24:41 00404536752TRLO0.1.1 125 4.762 BATE 20/05/2024 15:24:41 00404536753TRLO0.1.1 9 4.760 AQXE 20/05/2024 15:25:32 00404536924TRLO0.1.1 31 4.760 AQXE 20/05/2024 15:25:32 00404536925TRLO0.1.1 97 4.758 XLON 20/05/2024 15:26:32 00404537158TRLO0.1.1 28 4.760 XLON 20/05/2024 15:26:32 00404537159TRLO0.1.1 73 4.756 BATE 20/05/2024 15:26:34 00404537163TRLO0.1.1 93 4.756 BATE 20/05/2024 15:26:34 00404537162TRLO0.1.1 125 4.756 CHIX 20/05/2024 15:26:50 00404537218TRLO0.1.1 125 4.750 XLON 20/05/2024 15:27:01 00404537259TRLO0.1.1 125 4.750 XLON 20/05/2024 15:27:01 00404537258TRLO0.1.1 115 4.746 XLON 20/05/2024 15:27:28 00404537343TRLO0.1.1 209 4.748 BATE 20/05/2024 15:28:30 00404537527TRLO0.1.1 41 4.748 BATE 20/05/2024 15:28:30 00404537529TRLO0.1.1 84 4.748 BATE 20/05/2024 15:28:30 00404537530TRLO0.1.1 40 4.748 AQXE 20/05/2024 15:28:30 00404537531TRLO0.1.1 125 4.746 CHIX 20/05/2024 15:29:33 00404537931TRLO0.1.1 250 4.746 XLON 20/05/2024 15:29:42 00404537952TRLO0.1.1 250 4.748 BATE 20/05/2024 15:30:23 00404538229TRLO0.1.1 1 4.742 AQXE 20/05/2024 15:31:24 00404538454TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538457TRLO0.1.1 2 4.742 AQXE 20/05/2024 15:31:24 00404538458TRLO0.1.1 6 4.742 BATE 20/05/2024 15:31:24 00404538456TRLO0.1.1 1 4.742 AQXE 20/05/2024 15:31:24 00404538455TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538460TRLO0.1.1 1 4.742 AQXE 20/05/2024 15:31:24 00404538459TRLO0.1.1 12 4.742 AQXE 20/05/2024 15:31:24 00404538461TRLO0.1.1 42 4.742 BATE 20/05/2024 15:31:24 00404538463TRLO0.1.1 6 4.742 BATE 20/05/2024 15:31:24 00404538462TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538466TRLO0.1.1 6 4.742 BATE 20/05/2024 15:31:24 00404538464TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538465TRLO0.1.1 50 4.742 CHIX 20/05/2024 15:31:24 00404538467TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538468TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538470TRLO0.1.1 6 4.742 BATE 20/05/2024 15:31:24 00404538471TRLO0.1.1 2 4.742 CHIX 20/05/2024 15:31:24 00404538469TRLO0.1.1 90 4.742 BATE 20/05/2024 15:31:24 00404538473TRLO0.1.1 6 4.742 BATE 20/05/2024 15:31:24 00404538472TRLO0.1.1 6 4.742 BATE 20/05/2024 15:31:24 00404538474TRLO0.1.1 9 4.742 XLON 20/05/2024 15:31:24 00404538478TRLO0.1.1 9 4.742 XLON 20/05/2024 15:31:24 00404538477TRLO0.1.1 9 4.742 XLON 20/05/2024 15:31:24 00404538479TRLO0.1.1 9 4.742 XLON 20/05/2024 15:31:24 00404538476TRLO0.1.1 9 4.742 XLON 20/05/2024 15:31:24 00404538475TRLO0.1.1 173 4.742 XLON 20/05/2024 15:31:24 00404538480TRLO0.1.1 7 4.742 XLON 20/05/2024 15:31:24 00404538481TRLO0.1.1 125 4.742 XLON 20/05/2024 15:31:24 00404538482TRLO0.1.1 9 4.742 XLON 20/05/2024 15:31:24 00404538484TRLO0.1.1 135 4.742 XLON 20/05/2024 15:31:24 00404538483TRLO0.1.1 2 4.732 CHIX 20/05/2024 15:32:17 00404538632TRLO0.1.1 1 4.732 AQXE 20/05/2024 15:32:17 00404538634TRLO0.1.1 6 4.732 BATE 20/05/2024 15:32:17 00404538633TRLO0.1.1 125 4.732 BATE 20/05/2024 15:32:17 00404538635TRLO0.1.1 2 4.732 CHIX 20/05/2024 15:32:17 00404538636TRLO0.1.1 9 4.732 XLON 20/05/2024 15:32:17 00404538637TRLO0.1.1 125 4.732 XLON 20/05/2024 15:32:17 00404538638TRLO0.1.1 40 4.732 AQXE 20/05/2024 15:33:07 00404538897TRLO0.1.1 125 4.730 BATE 20/05/2024 15:34:08 00404539194TRLO0.1.1 77 4.734 CHIX 20/05/2024 15:34:18 00404539222TRLO0.1.1 48 4.734 CHIX 20/05/2024 15:34:18 00404539223TRLO0.1.1 125 4.732 XLON 20/05/2024 15:34:19 00404539229TRLO0.1.1 125 4.734 CHIX 20/05/2024 15:37:22 00404540083TRLO0.1.1 2 4.734 CHIX 20/05/2024 15:37:22 00404540082TRLO0.1.1 1 4.732 AQXE 20/05/2024 15:37:23 00404540087TRLO0.1.1 40 4.732 AQXE 20/05/2024 15:37:23 00404540088TRLO0.1.1 125 4.732 XLON 20/05/2024 15:37:23 00404540092TRLO0.1.1 6 4.732 BATE 20/05/2024 15:37:23 00404540090TRLO0.1.1 125 4.732 BATE 20/05/2024 15:37:23 00404540091TRLO0.1.1 125 4.732 BATE 20/05/2024 15:37:23 00404540089TRLO0.1.1 9 4.732 XLON 20/05/2024 15:37:23 00404540093TRLO0.1.1 125 4.732 XLON 20/05/2024 15:37:23 00404540094TRLO0.1.1 125 4.732 XLON 20/05/2024 15:37:23 00404540095TRLO0.1.1 6 4.728 BATE 20/05/2024 15:38:41 00404540496TRLO0.1.1 125 4.728 XLON 20/05/2024 15:38:41 00404540497TRLO0.1.1 125 4.728 XLON 20/05/2024 15:38:41 00404540498TRLO0.1.1 125 4.728 BATE 20/05/2024 15:39:34 00404540894TRLO0.1.1 2 4.728 CHIX 20/05/2024 15:39:39 00404540902TRLO0.1.1 9 4.728 XLON 20/05/2024 15:39:39 00404540903TRLO0.1.1 1 4.732 AQXE 20/05/2024 15:40:00 00404541004TRLO0.1.1 125 4.728 CHIX 20/05/2024 15:40:26 00404541115TRLO0.1.1 40 4.732 AQXE 20/05/2024 15:40:37 00404541137TRLO0.1.1 125 4.728 XLON 20/05/2024 15:41:03 00404541221TRLO0.1.1 6 4.728 BATE 20/05/2024 15:41:10 00404541259TRLO0.1.1 1 4.728 BATE 20/05/2024 15:41:34 00404541360TRLO0.1.1 1 4.728 BATE 20/05/2024 15:41:34 00404541361TRLO0.1.1 132 4.728 BATE 20/05/2024 15:41:42 00404541379TRLO0.1.1 116 4.728 BATE 20/05/2024 15:41:42 00404541380TRLO0.1.1 2 4.728 CHIX 20/05/2024 15:41:58 00404541462TRLO0.1.1 129 4.728 XLON 20/05/2024 15:42:59 00404541821TRLO0.1.1 9 4.728 XLON 20/05/2024 15:43:08 00404541867TRLO0.1.1 133 4.728 BATE 20/05/2024 15:43:47 00404541982TRLO0.1.1 125 4.728 XLON 20/05/2024 15:44:11 00404542048TRLO0.1.1 43 4.728 XLON 20/05/2024 15:44:11 00404542049TRLO0.1.1 82 4.728 XLON 20/05/2024 15:44:11 00404542050TRLO0.1.1 40 4.730 AQXE 20/05/2024 15:44:14 00404542058TRLO0.1.1 1 4.728 BATE 20/05/2024 15:44:30 00404542105TRLO0.1.1 5 4.728 BATE 20/05/2024 15:44:32 00404542127TRLO0.1.1 1 4.730 AQXE 20/05/2024 15:45:05 00404542224TRLO0.1.1 135 4.728 BATE 20/05/2024 15:45:47 00404542404TRLO0.1.1 107 4.728 BATE 20/05/2024 15:45:52 00404542427TRLO0.1.1 37 4.728 BATE 20/05/2024 15:45:52 00404542428TRLO0.1.1 88 4.728 BATE 20/05/2024 15:46:01 00404542456TRLO0.1.1 121 4.732 XLON 20/05/2024 15:46:01 00404542457TRLO0.1.1 4 4.732 XLON 20/05/2024 15:46:01 00404542458TRLO0.1.1 337 4.732 XLON 20/05/2024 15:46:01 00404542459TRLO0.1.1 159 4.732 XLON 20/05/2024 15:46:01 00404542460TRLO0.1.1 125 4.730 CHIX 20/05/2024 15:46:05 00404542493TRLO0.1.1 2 4.730 CHIX 20/05/2024 15:46:16 00404542566TRLO0.1.1 4 4.732 XLON 20/05/2024 15:46:36 00404542618TRLO0.1.1 4 4.732 XLON 20/05/2024 15:46:36 00404542619TRLO0.1.1 147 4.732 XLON 20/05/2024 15:47:49 00404542907TRLO0.1.1 5 4.732 XLON 20/05/2024 15:47:49 00404542906TRLO0.1.1 98 4.732 XLON 20/05/2024 15:47:49 00404542908TRLO0.1.1 17 4.732 CHIX 20/05/2024 15:48:42 00404543232TRLO0.1.1 108 4.732 CHIX 20/05/2024 15:48:42 00404543231TRLO0.1.1 6 4.732 BATE 20/05/2024 15:49:02 00404543288TRLO0.1.1 125 4.732 BATE 20/05/2024 15:49:02 00404543289TRLO0.1.1 250 4.732 BATE 20/05/2024 15:49:02 00404543290TRLO0.1.1 2 4.732 CHIX 20/05/2024 15:49:37 00404543420TRLO0.1.1 40 4.730 AQXE 20/05/2024 15:49:37 00404543421TRLO0.1.1 125 4.728 XLON 20/05/2024 15:50:02 00404543516TRLO0.1.1 1 4.730 AQXE 20/05/2024 15:51:04 00404543737TRLO0.1.1 125 4.732 CHIX 20/05/2024 15:51:07 00404543769TRLO0.1.1 2 4.732 CHIX 20/05/2024 15:51:18 00404543797TRLO0.1.1 125 4.732 BATE 20/05/2024 15:51:23 00404543821TRLO0.1.1 125 4.728 XLON 20/05/2024 15:52:02 00404543942TRLO0.1.1 9 4.728 XLON 20/05/2024 15:52:02 00404543941TRLO0.1.1 125 4.728 XLON 20/05/2024 15:52:02 00404543945TRLO0.1.1 61 4.728 XLON 20/05/2024 15:52:02 00404543944TRLO0.1.1 64 4.728 XLON 20/05/2024 15:52:02 00404543943TRLO0.1.1 6 4.732 BATE 20/05/2024 15:52:05 00404543973TRLO0.1.1 40 4.730 AQXE 20/05/2024 15:52:06 00404543983TRLO0.1.1 125 4.732 CHIX 20/05/2024 15:53:57 00404544330TRLO0.1.1 81 4.732 BATE 20/05/2024 15:53:58 00404544372TRLO0.1.1 44 4.732 BATE 20/05/2024 15:53:58 00404544371TRLO0.1.1 2 4.728 CHIX 20/05/2024 15:54:25 00404544599TRLO0.1.1 125 4.728 XLON 20/05/2024 15:54:25 00404544600TRLO0.1.1 125 4.724 BATE 20/05/2024 15:54:29 00404544629TRLO0.1.1 9 4.722 XLON 20/05/2024 15:55:02 00404544854TRLO0.1.1 6 4.722 BATE 20/05/2024 15:55:40 00404545057TRLO0.1.1 125 4.722 BATE 20/05/2024 15:55:40 00404545058TRLO0.1.1 125 4.722 XLON 20/05/2024 15:56:26 00404545320TRLO0.1.1 125 4.730 CHIX 20/05/2024 15:57:51 00404545814TRLO0.1.1 2 4.730 CHIX 20/05/2024 15:57:51 00404545813TRLO0.1.1 125 4.730 CHIX 20/05/2024 16:00:22 00404546549TRLO0.1.1 40 4.726 AQXE 20/05/2024 16:02:30 00404547101TRLO0.1.1 1 4.726 AQXE 20/05/2024 16:02:30 00404547100TRLO0.1.1 28 4.726 BATE 20/05/2024 16:02:30 00404547103TRLO0.1.1 40 4.726 AQXE 20/05/2024 16:02:30 00404547102TRLO0.1.1 125 4.726 BATE 20/05/2024 16:02:30 00404547104TRLO0.1.1 1 4.726 AQXE 20/05/2024 16:02:30 00404547106TRLO0.1.1 40 4.726 AQXE 20/05/2024 16:02:30 00404547107TRLO0.1.1 2 4.730 CHIX 20/05/2024 16:02:30 00404547105TRLO0.1.1 97 4.726 BATE 20/05/2024 16:02:30 00404547108TRLO0.1.1 125 4.726 BATE 20/05/2024 16:02:30 00404547109TRLO0.1.1 6 4.726 BATE 20/05/2024 16:02:30 00404547110TRLO0.1.1 125 4.726 BATE 20/05/2024 16:02:30 00404547113TRLO0.1.1 6 4.726 BATE 20/05/2024 16:02:30 00404547111TRLO0.1.1 125 4.726 BATE 20/05/2024 16:02:30 00404547112TRLO0.1.1 125 4.726 XLON 20/05/2024 16:02:30 00404547117TRLO0.1.1 125 4.726 BATE 20/05/2024 16:02:30 00404547114TRLO0.1.1 125 4.726 BATE 20/05/2024 16:02:30 00404547115TRLO0.1.1 500 4.726 XLON 20/05/2024 16:02:30 00404547116TRLO0.1.1 9 4.726 XLON 20/05/2024 16:02:30 00404547118TRLO0.1.1 125 4.726 XLON 20/05/2024 16:02:30 00404547119TRLO0.1.1 125 4.726 XLON 20/05/2024 16:02:30 00404547120TRLO0.1.1 125 4.726 XLON 20/05/2024 16:02:30 00404547122TRLO0.1.1 125 4.726 XLON 20/05/2024 16:02:30 00404547121TRLO0.1.1 10 4.726 XLON 20/05/2024 16:02:30 00404547123TRLO0.1.1 125 4.726 XLON 20/05/2024 16:02:30 00404547124TRLO0.1.1 125 4.722 XLON 20/05/2024 16:04:27 00404547625TRLO0.1.1 125 4.722 XLON 20/05/2024 16:04:27 00404547624TRLO0.1.1 125 4.722 XLON 20/05/2024 16:04:27 00404547626TRLO0.1.1 112 4.728 CHIX 20/05/2024 16:04:35 00404547666TRLO0.1.1 13 4.728 CHIX 20/05/2024 16:04:35 00404547667TRLO0.1.1 2 4.728 CHIX 20/05/2024 16:05:20 00404547879TRLO0.1.1 2 4.728 CHIX 20/05/2024 16:05:20 00404547880TRLO0.1.1 125 4.728 CHIX 20/05/2024 16:05:20 00404547881TRLO0.1.1 40 4.726 AQXE 20/05/2024 16:05:22 00404547926TRLO0.1.1 9 4.728 XLON 20/05/2024 16:05:45 00404548039TRLO0.1.1 250 4.728 BATE 20/05/2024 16:05:46 00404548040TRLO0.1.1 1 4.728 AQXE 20/05/2024 16:05:50 00404548071TRLO0.1.1 250 4.728 BATE 20/05/2024 16:06:04 00404548163TRLO0.1.1 6 4.728 BATE 20/05/2024 16:06:04 00404548164TRLO0.1.1 150 4.728 XLON 20/05/2024 16:06:36 00404548279TRLO0.1.1 2 4.728 CHIX 20/05/2024 16:07:40 00404548549TRLO0.1.1 9 4.728 XLON 20/05/2024 16:07:55 00404548618TRLO0.1.1 118 4.728 CHIX 20/05/2024 16:08:05 00404548659TRLO0.1.1 6 4.728 BATE 20/05/2024 16:08:05 00404548661TRLO0.1.1 7 4.728 CHIX 20/05/2024 16:08:05 00404548660TRLO0.1.1 250 4.728 BATE 20/05/2024 16:08:21 00404548758TRLO0.1.1 125 4.728 XLON 20/05/2024 16:09:02 00404548967TRLO0.1.1 29 4.728 XLON 20/05/2024 16:09:02 00404548969TRLO0.1.1 350 4.728 XLON 20/05/2024 16:09:02 00404548968TRLO0.1.1 96 4.728 XLON 20/05/2024 16:09:03 00404548971TRLO0.1.1 40 4.728 AQXE 20/05/2024 16:10:04 00404549285TRLO0.1.1 2 4.728 CHIX 20/05/2024 16:10:12 00404549323TRLO0.1.1 125 4.728 BATE 20/05/2024 16:10:37 00404549397TRLO0.1.1 6 4.728 BATE 20/05/2024 16:10:40 00404549409TRLO0.1.1 1 4.728 AQXE 20/05/2024 16:10:42 00404549418TRLO0.1.1 125 4.728 XLON 20/05/2024 16:10:51 00404549464TRLO0.1.1 125 4.728 CHIX 20/05/2024 16:10:52 00404549468TRLO0.1.1 9 4.728 XLON 20/05/2024 16:11:05 00404549541TRLO0.1.1 40 4.728 AQXE 20/05/2024 16:11:48 00404549678TRLO0.1.1 125 4.722 BATE 20/05/2024 16:12:18 00404549883TRLO0.1.1 125 4.722 BATE 20/05/2024 16:12:18 00404549882TRLO0.1.1 125 4.720 XLON 20/05/2024 16:12:18 00404549885TRLO0.1.1 125 4.720 XLON 20/05/2024 16:12:18 00404549884TRLO0.1.1 125 4.720 XLON 20/05/2024 16:12:18 00404549886TRLO0.1.1 125 4.720 XLON 20/05/2024 16:12:18 00404549887TRLO0.1.1 2 4.720 CHIX 20/05/2024 16:12:31 00404549988TRLO0.1.1 6 4.718 BATE 20/05/2024 16:13:23 00404550266TRLO0.1.1 125 4.720 CHIX 20/05/2024 16:13:23 00404550265TRLO0.1.1 9 4.720 XLON 20/05/2024 16:13:56 00404550507TRLO0.1.1 125 4.728 XLON 20/05/2024 16:14:05 00404550573TRLO0.1.1 250 4.736 BATE 20/05/2024 16:14:55 00404550939TRLO0.1.1 1 4.732 AQXE 20/05/2024 16:15:00 00404550953TRLO0.1.1 121 4.732 AQXE 20/05/2024 16:15:02 00404550969TRLO0.1.1 6 4.730 CHIX 20/05/2024 16:15:05 00404550978TRLO0.1.1 353 4.736 CHIX 20/05/2024 16:15:17 00404551007TRLO0.1.1 17 4.736 BATE 20/05/2024 16:15:52 00404551175TRLO0.1.1 125 4.736 BATE 20/05/2024 16:16:54 00404551649TRLO0.1.1 591 4.736 BATE 20/05/2024 16:16:54 00404551648TRLO0.1.1 2 4.732 CHIX 20/05/2024 16:17:12 00404551777TRLO0.1.1 114 4.732 CHIX 20/05/2024 16:17:12 00404551778TRLO0.1.1 41 4.732 AQXE 20/05/2024 16:17:26 00404551862TRLO0.1.1 21 4.730 XLON 20/05/2024 16:17:26 00404551865TRLO0.1.1 125 4.730 XLON 20/05/2024 16:17:26 00404551866TRLO0.1.1 759 4.730 XLON 20/05/2024 16:17:26 00404551863TRLO0.1.1 250 4.730 XLON 20/05/2024 16:17:26 00404551864TRLO0.1.1 125 4.730 XLON 20/05/2024 16:17:26 00404551869TRLO0.1.1 100 4.730 XLON 20/05/2024 16:17:26 00404551867TRLO0.1.1 150 4.730 XLON 20/05/2024 16:17:26 00404551868TRLO0.1.1 2 4.732 AQXE 20/05/2024 16:18:21 00404552123TRLO0.1.1 6 4.728 BATE 20/05/2024 16:18:25 00404552144TRLO0.1.1 391 4.728 BATE 20/05/2024 16:18:25 00404552143TRLO0.1.1 97 4.728 XLON 20/05/2024 16:18:25 00404552145TRLO0.1.1 16 4.728 XLON 20/05/2024 16:19:30 00404552480TRLO0.1.1 156 4.728 CHIX 20/05/2024 16:19:41 00404552514TRLO0.1.1 42 4.732 AQXE 20/05/2024 16:19:50 00404552543TRLO0.1.1 69 4.728 BATE 20/05/2024 16:20:25 00404552831TRLO0.1.1 364 4.728 BATE 20/05/2024 16:20:25 00404552830TRLO0.1.1 1 4.728 AQXE 20/05/2024 16:20:38 00404552940TRLO0.1.1 373 4.728 XLON 20/05/2024 16:20:47 00404553002TRLO0.1.1 323 4.728 XLON 20/05/2024 16:20:47 00404553003TRLO0.1.1 8 4.726 BATE 20/05/2024 16:20:49 00404553017TRLO0.1.1 4 4.726 CHIX 20/05/2024 16:20:55 00404553047TRLO0.1.1 66 4.724 CHIX 20/05/2024 16:21:15 00404553197TRLO0.1.1 66 4.724 BATE 20/05/2024 16:21:15 00404553196TRLO0.1.1 36 4.724 BATE 20/05/2024 16:21:15 00404553195TRLO0.1.1 30 4.724 CHIX 20/05/2024 16:21:15 00404553198TRLO0.1.1 11 4.724 XLON 20/05/2024 16:22:08 00404553585TRLO0.1.1 169 4.728 XLON 20/05/2024 16:23:38 00404554085TRLO0.1.1 250 4.728 XLON 20/05/2024 16:23:38 00404554083TRLO0.1.1 107 4.728 XLON 20/05/2024 16:23:38 00404554084TRLO0.1.1 56 4.728 XLON 20/05/2024 16:23:38 00404554087TRLO0.1.1 105 4.728 XLON 20/05/2024 16:23:38 00404554086TRLO0.1.1 72 4.728 AQXE 20/05/2024 16:24:08 00404554237TRLO0.1.1 11 4.728 AQXE 20/05/2024 16:24:08 00404554238TRLO0.1.1 148 4.728 CHIX 20/05/2024 16:24:34 00404554381TRLO0.1.1 93 4.728 CHIX 20/05/2024 16:24:34 00404554380TRLO0.1.1 1 4.728 AQXE 20/05/2024 16:24:37 00404554394TRLO0.1.1 14 4.728 XLON 20/05/2024 16:25:06 00404554594TRLO0.1.1 6 4.728 CHIX 20/05/2024 16:25:12 00404554637TRLO0.1.1 7 4.724 CHIX 20/05/2024 16:25:12 00404554641TRLO0.1.1 7 4.724 BATE 20/05/2024 16:25:12 00404554642TRLO0.1.1 366 4.724 BATE 20/05/2024 16:25:12 00404554643TRLO0.1.1 198 4.724 BATE 20/05/2024 16:25:12 00404554644TRLO0.1.1 136 4.724 XLON 20/05/2024 16:25:12 00404554646TRLO0.1.1 195 4.724 BATE 20/05/2024 16:25:12 00404554645TRLO0.1.1 40 4.724 CHIX 20/05/2024 16:25:12 00404554648TRLO0.1.1 238 4.724 XLON 20/05/2024 16:25:12 00404554647TRLO0.1.1 49 4.728 AQXE 20/05/2024 16:26:22 00404555097TRLO0.1.1 111 4.726 CHIX 20/05/2024 16:27:03 00404555371TRLO0.1.1 3 4.726 BATE 20/05/2024 16:27:08 00404555422TRLO0.1.1 436 4.726 BATE 20/05/2024 16:27:08 00404555423TRLO0.1.1 3 4.726 XLON 20/05/2024 16:27:10 00404555447TRLO0.1.1 676 4.726 XLON 20/05/2024 16:27:10 00404555448TRLO0.1.1 25 4.726 BATE 20/05/2024 16:27:15 00404555478TRLO0.1.1 43 4.726 XLON 20/05/2024 16:27:19 00404555523TRLO0.1.1 2 4.726 CHIX 20/05/2024 16:27:19 00404555524TRLO0.1.1 39 4.726 BATE 20/05/2024 16:27:23 00404555568TRLO0.1.1 12 4.726 BATE 20/05/2024 16:27:27 00404555607TRLO0.1.1 49 4.726 XLON 20/05/2024 16:27:30 00404555648TRLO0.1.1 6 4.726 XLON 20/05/2024 16:27:33 00404555673TRLO0.1.1 1 4.726 AQXE 20/05/2024 16:27:37 00404555696TRLO0.1.1 30 4.730 XLON 20/05/2024 16:28:34 00404555987TRLO0.1.1 